15500 英諾花旗七二購Ａ (認購證)
按盤價 
0.081 +0.011 (+15.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.070 | 41.400 | 2,240,000 | 530,000 | 0.820 | 1,120,000 | 0.071 | 1,120,000 | 0.073 |
| 16/09/2026 | 0.075 | 42.340 | 3,320,000 | 530,000 | 0.820 | 1,660,000 | 0.073 | 1,660,000 | 0.073 |
| 15/09/2026 | 0.070 | 40.480 | 3,820,000 | 530,000 | 0.820 | 1,910,000 | 0.072 | 1,910,000 | 0.072 |
| 14/09/2026 | 0.070 | 40.680 | 6,440,000 | 530,000 | 0.820 | 3,220,000 | 0.073 | 3,220,000 | 0.073 |
| 11/09/2026 | 0.078 | 42.100 | 3,340,000 | 530,000 | 0.820 | 1,670,000 | 0.077 | 1,670,000 | 0.077 |
| 10/09/2026 | 0.086 | 43.780 | 4,160,000 | 530,000 | 0.820 | 2,080,000 | 0.089 | 2,080,000 | 0.089 |
| 09/09/2026 | 0.092 | 44.940 | 8,740,000 | 530,000 | 0.820 | 4,370,000 | 0.093 | 4,370,000 | 0.094 |
| 08/09/2026 | 0.087 | 43.200 | 4,600,000 | 530,000 | 0.820 | 2,300,000 | 0.090 | 2,300,000 | 0.090 |
| 07/09/2026 | 0.092 | 44.500 | 6,700,000 | 530,000 | 0.820 | 3,350,000 | 0.092 | 3,350,000 | 0.091 |
| 04/09/2026 | 0.093 | 44.100 | 4,320,000 | 530,000 | 0.820 | 2,160,000 | 0.100 | 2,160,000 | 0.100 |
| 03/09/2026 | 0.098 | 45.100 | 4,800,000 | 530,000 | 0.820 | 2,400,000 | 0.098 | 2,400,000 | 0.098 |
| 02/09/2026 | 0.093 | 44.000 | 2,560,000 | 530,000 | 0.820 | 1,430,000 | 0.091 | 1,130,000 | 0.091 |
| 01/09/2026 | 0.099 | 45.060 | 4,040,000 | 830,000 | 1.280 | 2,020,000 | 0.101 | 2,020,000 | 0.100 |
| 31/08/2026 | 0.102 | 45.700 | 5,380,000 | 830,000 | 1.280 | 2,690,000 | 0.096 | 2,690,000 | 0.096 |
| 28/08/2026 | 0.107 | 46.280 | 6,360,000 | 830,000 | 1.280 | 3,230,000 | 0.110 | 3,130,000 | 0.110 |
| 27/08/2026 | 0.112 | 47.280 | 4,200,000 | 930,000 | 1.430 | 2,100,000 | 0.110 | 2,100,000 | 0.109 |
| 26/08/2026 | 0.106 | 45.760 | 3,160,000 | 930,000 | 1.430 | 1,580,000 | 0.103 | 1,580,000 | 0.103 |
| 25/08/2026 | 0.097 | 44.200 | 7,680,000 | 930,000 | 1.430 | 3,840,000 | 0.096 | 3,840,000 | 0.096 |
| 24/08/2026 | 0.096 | 43.480 | 3,300,000 | 930,000 | 1.430 | 1,650,000 | 0.101 | 1,650,000 | 0.102 |
| 21/08/2026 | 0.111 | 46.740 | 4,280,000 | 930,000 | 1.430 | 2,140,000 | 0.113 | 2,140,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
