15531 美團瑞銀七一購Ｂ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.027 | 75.050 | 235,000 | 1,530,000 | 1.530 | 80,000 | 0.026 | 155,000 | 0.027 |
| 11/09/2026 | 0.029 | 75.100 | 360,000 | 1,455,000 | 1.460 | 180,000 | 0.027 | 180,000 | 0.027 |
| 10/09/2026 | 0.028 | 74.750 | 805,000 | 1,455,000 | 1.460 | 360,000 | 0.030 | 370,000 | 0.030 |
| 09/09/2026 | 0.036 | 77.800 | 640,000 | 1,445,000 | 1.440 | 320,000 | 0.038 | 190,000 | 0.037 |
| 08/09/2026 | 0.044 | 80.600 | 655,000 | 1,575,000 | 1.570 | 255,000 | 0.047 | 400,000 | 0.046 |
| 07/09/2026 | 0.044 | 80.050 | 250,000 | 1,430,000 | 1.430 | 150,000 | 0.044 | 100,000 | 0.044 |
| 04/09/2026 | 0.049 | 81.750 | 830,000 | 1,480,000 | 1.480 | 405,000 | 0.046 | 365,000 | 0.044 |
| 03/09/2026 | 0.037 | 77.650 | 575,000 | 1,520,000 | 1.520 | 260,000 | 0.040 | 315,000 | 0.038 |
| 02/09/2026 | 0.041 | 78.750 | 375,000 | 1,465,000 | 1.470 | 90,000 | 0.036 | 285,000 | 0.039 |
| 01/09/2026 | 0.038 | 76.650 | 895,000 | 1,270,000 | 1.270 | 490,000 | 0.038 | 345,000 | 0.039 |
| 31/08/2026 | 0.045 | 78.900 | 1,115,000 | 1,415,000 | 1.420 | 485,000 | 0.048 | 630,000 | 0.047 |
| 28/08/2026 | 0.045 | 77.500 | 10,000 | 1,270,000 | 1.270 | 5,000 | 0.047 | 5,000 | 0.046 |
| 27/08/2026 | 0.047 | 77.500 | 0 | 1,270,000 | 1.270 | ||||
| 26/08/2026 | 0.050 | 78.050 | 160,000 | 1,270,000 | 1.270 | 75,000 | 0.052 | 85,000 | 0.053 |
| 25/08/2026 | 0.048 | 77.200 | 250,000 | 1,260,000 | 1.260 | 250,000 | 0.052 | ||
| 24/08/2026 | 0.063 | 82.700 | 1,945,000 | 1,010,000 | 1.010 | 870,000 | 0.062 | 880,000 | 0.062 |
| 21/08/2026 | 0.070 | 85.000 | 480,000 | 1,000,000 | 1.000 | 105,000 | 0.068 | 375,000 | 0.068 |
| 20/08/2026 | 0.077 | 85.850 | 60,000 | 730,000 | 0.730 | 30,000 | 0.095 | 30,000 | 0.093 |
| 19/08/2026 | 0.083 | 87.050 | 300,000 | 730,000 | 0.730 | 150,000 | 0.082 | 150,000 | 0.081 |
| 18/08/2026 | 0.077 | 85.550 | 410,000 | 730,000 | 0.730 | 205,000 | 0.078 | 205,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
