15586 藥明瑞銀六乙購Ａ (認購證)
按盤價 
0.165 -0.020 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.185 | 33.860 | 1,850,000 | 325,000 | 0.460 | 925,000 | 0.177 | 925,000 | 0.176 |
| 12/05/2026 | 0.184 | 33.700 | 1,200,000 | 325,000 | 0.460 | 600,000 | 0.181 | 600,000 | 0.181 |
| 11/05/2026 | 0.174 | 33.060 | 1,150,000 | 325,000 | 0.460 | 575,000 | 0.167 | 575,000 | 0.166 |
| 08/05/2026 | 0.167 | 32.660 | 850,000 | 325,000 | 0.460 | 425,000 | 0.164 | 425,000 | 0.164 |
| 07/05/2026 | 0.177 | 33.280 | 600,000 | 325,000 | 0.460 | 300,000 | 0.177 | 300,000 | 0.177 |
| 06/05/2026 | 0.175 | 32.980 | 450,000 | 325,000 | 0.460 | 225,000 | 0.181 | 225,000 | 0.181 |
| 05/05/2026 | 0.187 | 33.840 | 500,000 | 325,000 | 0.460 | 250,000 | 0.182 | 250,000 | 0.179 |
| 04/05/2026 | 0.197 | 34.560 | 250,000 | 325,000 | 0.460 | 125,000 | 0.197 | 125,000 | 0.197 |
| 30/04/2026 | 0.175 | 33.040 | 600,000 | 325,000 | 0.460 | 300,000 | 0.177 | 300,000 | 0.177 |
| 29/04/2026 | 0.189 | 33.940 | 50,000 | 325,000 | 0.460 | 25,000 | 0.190 | 25,000 | 0.189 |
| 28/04/2026 | 0.187 | 33.700 | 825,000 | 325,000 | 0.460 | 375,000 | 0.200 | 450,000 | 0.201 |
| 27/04/2026 | 0.183 | 33.280 | 150,000 | 250,000 | 0.360 | 75,000 | 0.183 | 75,000 | 0.183 |
| 24/04/2026 | 0.186 | 33.520 | 100,000 | 250,000 | 0.360 | 50,000 | 0.186 | 50,000 | 0.186 |
| 23/04/2026 | 0.192 | 33.920 | 550,000 | 250,000 | 0.360 | 275,000 | 0.199 | 275,000 | 0.200 |
| 22/04/2026 | 0.209 | 35.020 | 250,000 | 250,000 | 0.360 | 125,000 | 0.212 | 125,000 | 0.213 |
| 21/04/2026 | 0.215 | 35.300 | 200,000 | 250,000 | 0.360 | 100,000 | 0.215 | 100,000 | 0.216 |
| 20/04/2026 | 0.220 | 35.580 | 300,000 | 250,000 | 0.360 | 150,000 | 0.221 | 150,000 | 0.219 |
| 17/04/2026 | 0.221 | 35.720 | 350,000 | 250,000 | 0.360 | 175,000 | 0.226 | 175,000 | 0.226 |
| 16/04/2026 | 0.242 | 37.180 | 750,000 | 250,000 | 0.360 | 375,000 | 0.245 | 375,000 | 0.246 |
| 15/04/2026 | 0.243 | 37.000 | 50,000 | 250,000 | 0.360 | 25,000 | 0.245 | 25,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
