15720 美團匯豐七四沽Ａ (認沽證)
按盤價 
0.144 +0.007 (+5.109%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.137 | 74.450 | 1,020,000 | 220,000 | 0.180 | 510,000 | 0.139 | 510,000 | 0.140 |
| 15/09/2026 | 0.135 | 74.750 | 0 | 220,000 | 0.180 | ||||
| 14/09/2026 | 0.135 | 75.050 | 0 | 220,000 | 0.180 | ||||
| 11/09/2026 | 0.135 | 75.100 | 0 | 220,000 | 0.180 | ||||
| 10/09/2026 | 0.135 | 74.750 | 0 | 220,000 | 0.180 | ||||
| 09/09/2026 | 0.121 | 77.800 | 0 | 220,000 | 0.180 | ||||
| 08/09/2026 | 0.110 | 80.600 | 60,000 | 220,000 | 0.180 | 30,000 | 0.107 | 30,000 | 0.107 |
| 07/09/2026 | 0.113 | 80.050 | 180,000 | 220,000 | 0.180 | 90,000 | 0.112 | 90,000 | 0.113 |
| 04/09/2026 | 0.108 | 81.750 | 260,000 | 220,000 | 0.180 | 130,000 | 0.110 | 130,000 | 0.110 |
| 03/09/2026 | 0.127 | 77.650 | 0 | 220,000 | 0.180 | ||||
| 02/09/2026 | 0.121 | 78.750 | 80,000 | 220,000 | 0.180 | 40,000 | 0.123 | 40,000 | 0.125 |
| 01/09/2026 | 0.128 | 76.650 | 0 | 220,000 | 0.180 | ||||
| 31/08/2026 | 0.119 | 78.900 | 340,000 | 220,000 | 0.180 | 170,000 | 0.119 | 170,000 | 0.117 |
| 28/08/2026 | 0.127 | 77.500 | 0 | 220,000 | 0.180 | ||||
| 27/08/2026 | 0.126 | 77.500 | 50,000 | 220,000 | 0.180 | 40,000 | 0.125 | ||
| 26/08/2026 | 0.122 | 78.050 | 570,000 | 260,000 | 0.220 | 250,000 | 0.119 | 290,000 | 0.118 |
| 25/08/2026 | 0.126 | 77.200 | 6,700,000 | 220,000 | 0.180 | 3,350,000 | 0.116 | 3,350,000 | 0.116 |
| 24/08/2026 | 0.105 | 82.700 | 11,210,000 | 220,000 | 0.180 | 5,580,000 | 0.102 | 5,580,000 | 0.102 |
| 21/08/2026 | 0.095 | 85.000 | 5,080,000 | 220,000 | 0.180 | 2,430,000 | 0.098 | 2,650,000 | 0.098 |
| 20/08/2026 | 0.092 | 85.850 | 7,820,000 | 0 | 0.000 | 3,910,000 | 0.088 | 3,910,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
