15726 英諾信證七二購Ａ (認購證)
按盤價 
0.092 +0.012 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.080 | 41.400 | 820,000 | 520,000 | 1.040 | 410,000 | 0.079 | 410,000 | 0.079 |
| 16/09/2026 | 0.085 | 42.340 | 6,600,000 | 520,000 | 1.040 | 3,300,000 | 0.085 | 3,300,000 | 0.084 |
| 15/09/2026 | 0.078 | 40.480 | 1,980,000 | 520,000 | 1.040 | 990,000 | 0.081 | 990,000 | 0.081 |
| 14/09/2026 | 0.079 | 40.680 | 2,170,000 | 520,000 | 1.040 | 1,190,000 | 0.081 | 980,000 | 0.081 |
| 11/09/2026 | 0.086 | 42.100 | 10,100,000 | 730,000 | 1.460 | 5,300,000 | 0.084 | 4,800,000 | 0.084 |
| 10/09/2026 | 0.095 | 43.780 | 2,740,000 | 1,230,000 | 2.460 | 1,370,000 | 0.096 | 1,370,000 | 0.096 |
| 09/09/2026 | 0.101 | 44.940 | 11,270,000 | 1,230,000 | 2.460 | 5,630,000 | 0.104 | 5,640,000 | 0.103 |
| 08/09/2026 | 0.094 | 43.200 | 10,800,000 | 1,220,000 | 2.440 | 5,400,000 | 0.097 | 5,400,000 | 0.097 |
| 07/09/2026 | 0.101 | 44.500 | 16,300,000 | 1,220,000 | 2.440 | 8,150,000 | 0.100 | 8,150,000 | 0.099 |
| 04/09/2026 | 0.100 | 44.100 | 6,010,000 | 1,220,000 | 2.440 | 2,950,000 | 0.108 | 3,060,000 | 0.108 |
| 03/09/2026 | 0.105 | 45.100 | 6,580,000 | 1,110,000 | 2.220 | 3,290,000 | 0.106 | 3,290,000 | 0.106 |
| 02/09/2026 | 0.100 | 44.000 | 4,350,000 | 1,110,000 | 2.220 | 2,080,000 | 0.099 | 2,270,000 | 0.098 |
| 01/09/2026 | 0.105 | 45.060 | 3,440,000 | 920,000 | 1.840 | 1,720,000 | 0.107 | 1,720,000 | 0.108 |
| 31/08/2026 | 0.110 | 45.700 | 3,170,000 | 920,000 | 1.840 | 1,680,000 | 0.105 | 1,480,000 | 0.102 |
| 28/08/2026 | 0.115 | 46.280 | 4,000,000 | 1,120,000 | 2.240 | 1,900,000 | 0.119 | 2,100,000 | 0.120 |
| 27/08/2026 | 0.120 | 47.280 | 7,100,000 | 920,000 | 1.840 | 3,550,000 | 0.117 | 3,550,000 | 0.117 |
| 26/08/2026 | 0.114 | 45.760 | 5,310,000 | 920,000 | 1.840 | 2,650,000 | 0.114 | 2,660,000 | 0.113 |
| 25/08/2026 | 0.103 | 44.200 | 2,520,000 | 910,000 | 1.820 | 1,260,000 | 0.105 | 1,260,000 | 0.102 |
| 24/08/2026 | 0.103 | 43.480 | 5,000,000 | 910,000 | 1.820 | 2,500,000 | 0.109 | 2,500,000 | 0.110 |
| 21/08/2026 | 0.119 | 46.740 | 7,040,000 | 910,000 | 1.820 | 3,520,000 | 0.120 | 3,520,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
