15734 泡瑪華泰七二購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.051 | 152.900 | 1,620,000 | 512,000 | 0.545 | 810,000 | 0.056 | 810,000 | 0.057 |
| 11/09/2026 | 0.052 | 153.000 | 720,000 | 512,000 | 0.545 | 360,000 | 0.050 | 360,000 | 0.050 |
| 10/09/2026 | 0.050 | 152.700 | 906,000 | 512,000 | 0.545 | 456,000 | 0.053 | 450,000 | 0.053 |
| 09/09/2026 | 0.058 | 156.100 | 2,960,000 | 518,000 | 0.551 | 1,500,000 | 0.060 | 1,460,000 | 0.060 |
| 08/09/2026 | 0.059 | 155.700 | 3,972,000 | 558,000 | 0.594 | 2,198,000 | 0.061 | 1,704,000 | 0.062 |
| 07/09/2026 | 0.062 | 156.200 | 3,664,000 | 1,052,000 | 1.119 | 1,704,000 | 0.060 | 1,960,000 | 0.059 |
| 04/09/2026 | 0.059 | 154.000 | 4,024,000 | 796,000 | 0.847 | 1,870,000 | 0.060 | 2,154,000 | 0.060 |
| 03/09/2026 | 0.056 | 153.400 | 1,206,000 | 512,000 | 0.545 | 624,000 | 0.059 | 582,000 | 0.058 |
| 02/09/2026 | 0.056 | 154.200 | 2,708,000 | 554,000 | 0.589 | 1,330,000 | 0.056 | 1,378,000 | 0.056 |
| 01/09/2026 | 0.060 | 155.200 | 3,550,000 | 506,000 | 0.538 | 1,820,000 | 0.063 | 1,726,000 | 0.062 |
| 31/08/2026 | 0.064 | 156.100 | 5,152,000 | 600,000 | 0.638 | 2,514,000 | 0.068 | 2,638,000 | 0.067 |
| 28/08/2026 | 0.070 | 158.700 | 6,840,000 | 476,000 | 0.506 | 3,420,000 | 0.069 | 3,420,000 | 0.068 |
| 27/08/2026 | 0.063 | 154.000 | 4,470,000 | 476,000 | 0.506 | 2,256,000 | 0.067 | 2,210,000 | 0.068 |
| 26/08/2026 | 0.068 | 154.300 | 4,872,000 | 522,000 | 0.555 | 2,386,000 | 0.070 | 2,424,000 | 0.070 |
| 25/08/2026 | 0.071 | 155.200 | 7,900,000 | 484,000 | 0.515 | 3,736,000 | 0.073 | 3,684,000 | 0.072 |
| 24/08/2026 | 0.069 | 155.000 | 48,776,000 | 536,000 | 0.570 | 24,176,000 | 0.075 | 24,116,000 | 0.075 |
| 21/08/2026 | 0.065 | 149.000 | 9,962,000 | 596,000 | 0.634 | 4,760,000 | 0.066 | 5,080,000 | 0.066 |
| 20/08/2026 | 0.086 | 153.700 | 9,828,000 | 276,000 | 0.294 | 4,882,000 | 0.085 | 4,878,000 | 0.085 |
| 19/08/2026 | 0.079 | 150.500 | 4,396,000 | 280,000 | 0.298 | 2,164,000 | 0.084 | 2,166,000 | 0.084 |
| 18/08/2026 | 0.081 | 150.100 | 3,068,000 | 278,000 | 0.296 | 1,538,000 | 0.085 | 1,530,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
