15745 協鑫麥銀六三購Ａ (認購證)
按盤價 
0.096 +0.036 (+60.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.060 | 1.210 | 450,000 | 102,000 | 0.255 | 345,000 | 0.065 | ||
| 23/02/2026 | 0.086 | 1.230 | 220,000 | 447,000 | 1.118 | 200,000 | 0.086 | ||
| 20/02/2026 | 0.088 | 1.210 | 0 | 647,000 | 1.618 | ||||
| 16/02/2026 | 0.103 | 1.210 | 0 | 647,000 | 1.618 | ||||
| 13/02/2026 | 0.103 | 1.200 | 0 | 647,000 | 1.618 | ||||
| 12/02/2026 | 0.103 | 1.210 | 20,000 | 647,000 | 1.618 | 10,000 | 0.103 | ||
| 11/02/2026 | 0.101 | 1.200 | 20,000 | 657,000 | 1.642 | ||||
| 10/02/2026 | 0.102 | 1.190 | 100,000 | 657,000 | 1.642 | 100,000 | 0.102 | ||
| 09/02/2026 | 0.099 | 1.180 | 217,000 | 757,000 | 1.892 | 169,000 | 0.100 | 20,000 | 0.117 |
| 06/02/2026 | 0.069 | 1.110 | 8,000 | 906,000 | 2.265 | 8,000 | 0.060 | ||
| 05/02/2026 | 0.070 | 1.100 | 96,000 | 914,000 | 2.285 | 62,000 | 0.080 | 34,000 | 0.086 |
| 04/02/2026 | 0.063 | 1.080 | 0 | 942,000 | 2.355 | ||||
| 03/02/2026 | 0.057 | 1.050 | 3,000 | 942,000 | 2.355 | 3,000 | 0.061 | ||
| 02/02/2026 | 0.052 | 1.040 | 0 | 939,000 | 2.348 | ||||
| 30/01/2026 | 0.070 | 1.080 | 1,000,000 | 939,000 | 2.348 | 500,000 | 0.071 | 500,000 | 0.071 |
| 29/01/2026 | 0.090 | 1.120 | 1,000,000 | 939,000 | 2.348 | 580,000 | 0.091 | 420,000 | 0.094 |
| 28/01/2026 | 0.089 | 1.130 | 800,000 | 1,099,000 | 2.748 | 320,000 | 0.090 | 480,000 | 0.090 |
| 27/01/2026 | 0.095 | 1.120 | 2,280,000 | 939,000 | 2.348 | 1,220,000 | 0.088 | 1,060,000 | 0.087 |
| 26/01/2026 | 0.096 | 1.130 | 1,298,000 | 1,099,000 | 2.748 | 568,000 | 0.103 | 730,000 | 0.104 |
| 23/01/2026 | 0.120 | 1.170 | 4,291,000 | 937,000 | 2.343 | 2,260,000 | 0.106 | 2,030,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
