15758 銀河法興七四購Ａ (認購證)
按盤價 
0.104 +0.010 (+10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.094 | 32.080 | 6,600,000 | 3,520,000 | 4.400 | 3,000,000 | 0.106 | 3,600,000 | 0.104 |
| 09/09/2026 | 0.118 | 33.220 | 0 | 2,920,000 | 3.650 | ||||
| 08/09/2026 | 0.127 | 33.720 | 2,320,000 | 2,920,000 | 3.650 | 1,160,000 | 0.131 | 1,160,000 | 0.129 |
| 07/09/2026 | 0.129 | 33.700 | 360,000 | 2,920,000 | 3.650 | 180,000 | 0.130 | 180,000 | 0.131 |
| 04/09/2026 | 0.134 | 33.900 | 100,000 | 2,920,000 | 3.650 | 100,000 | 0.134 | ||
| 03/09/2026 | 0.126 | 33.440 | 2,140,000 | 3,020,000 | 3.775 | 1,100,000 | 0.129 | 1,040,000 | 0.132 |
| 02/09/2026 | 0.127 | 33.460 | 4,660,000 | 3,080,000 | 3.850 | 2,720,000 | 0.114 | 1,940,000 | 0.113 |
| 01/09/2026 | 0.122 | 33.080 | 2,660,000 | 3,860,000 | 4.825 | 1,580,000 | 0.127 | 1,080,000 | 0.129 |
| 31/08/2026 | 0.143 | 34.160 | 2,700,000 | 4,360,000 | 5.450 | 1,480,000 | 0.133 | 1,220,000 | 0.132 |
| 28/08/2026 | 0.139 | 33.860 | 3,980,000 | 4,620,000 | 5.775 | 1,700,000 | 0.143 | 2,280,000 | 0.140 |
| 27/08/2026 | 0.152 | 34.360 | 3,460,000 | 4,040,000 | 5.050 | 2,540,000 | 0.151 | 920,000 | 0.153 |
| 26/08/2026 | 0.161 | 34.740 | 1,800,000 | 5,660,000 | 7.075 | 1,220,000 | 0.164 | 580,000 | 0.165 |
| 25/08/2026 | 0.161 | 34.740 | 9,600,000 | 6,300,000 | 7.875 | 3,920,000 | 0.160 | 5,600,000 | 0.161 |
| 24/08/2026 | 0.171 | 34.980 | 7,960,000 | 4,620,000 | 5.775 | 1,620,000 | 0.169 | 6,140,000 | 0.172 |
| 21/08/2026 | 0.174 | 35.100 | 540,000 | 100,000 | 0.125 | 300,000 | 0.171 | 240,000 | 0.174 |
| 20/08/2026 | 0.162 | 34.480 | 120,000 | 160,000 | 0.200 | 60,000 | 0.159 | 60,000 | 0.162 |
| 19/08/2026 | 0.155 | 34.200 | 1,860,000 | 160,000 | 0.200 | 900,000 | 0.153 | 960,000 | 0.148 |
| 18/08/2026 | 0.155 | 33.980 | 3,920,000 | 100,000 | 0.125 | 1,960,000 | 0.156 | 1,960,000 | 0.155 |
| 17/08/2026 | 0.149 | 33.640 | 2,680,000 | 100,000 | 0.125 | 1,340,000 | 0.157 | 1,340,000 | 0.157 |
| 14/08/2026 | 0.154 | 33.840 | 8,920,000 | 100,000 | 0.125 | 4,460,000 | 0.153 | 4,460,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
