15845 老鋪信證七六購Ａ (認購證)
按盤價 
0.101 -0.011 (-9.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 355.800 | 0 | |||||||
| 14/09/2026 | 369.000 | 0 | 512,000 | 0.640 | 40,000 | 0.113 | |||
| 11/09/2026 | 369.600 | 0 | 552,000 | 0.690 | 120,000 | 0.112 | |||
| 10/09/2026 | 387.600 | 0 | 432,000 | 0.540 | 144,000 | 0.129 | |||
| 09/09/2026 | 401.000 | 0 | 288,000 | 0.360 | 104,000 | 0.135 | 104,000 | 0.127 | |
| 08/09/2026 | 393.600 | 0 | 288,000 | 0.360 | |||||
| 07/09/2026 | 389.800 | 0 | 288,000 | 0.360 | 32,000 | 0.130 | |||
| 04/09/2026 | 398.400 | 0 | 256,000 | 0.320 | 40,000 | 0.135 | 16,000 | 0.136 | |
| 03/09/2026 | 385.800 | 0 | 280,000 | 0.350 | 8,000 | 0.132 | |||
| 02/09/2026 | 385.000 | 0 | 288,000 | 0.360 | 1,288,000 | 0.126 | 1,240,000 | 0.127 | |
| 01/09/2026 | 387.600 | 0 | 336,000 | 0.420 | 24,000 | 0.133 | |||
| 31/08/2026 | 397.800 | 0 | 312,000 | 0.390 | 16,000 | 0.133 | 24,000 | 0.133 | |
| 28/08/2026 | 409.600 | 0 | 304,000 | 0.380 | 16,000 | 0.147 | 16,000 | 0.142 | |
| 27/08/2026 | 407.400 | 0 | 304,000 | 0.380 | |||||
| 26/08/2026 | 405.400 | 0 | 304,000 | 0.380 | 16,000 | 0.149 | |||
| 25/08/2026 | 389.800 | 0 | 288,000 | 0.360 | |||||
| 24/08/2026 | 398.200 | 0 | 288,000 | 0.360 | |||||
| 21/08/2026 | 397.800 | 0 | 288,000 | 0.360 | 104,000 | 0.131 | 96,000 | 0.130 | |
| 20/08/2026 | 370.200 | 0 | 296,000 | 0.370 | 64,000 | 0.121 | 32,000 | 0.125 | |
| 19/08/2026 | 342.400 | 0 | 328,000 | 0.410 | 8,000 | 0.094 | 8,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
