15860 建板法興七二購Ａ (認購證)
按盤價 
0.146 +0.031 (+26.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.115 | 46.160 | 10,600,000 | 3,240,000 | 4.050 | 5,200,000 | 0.134 | 5,400,000 | 0.134 |
| 21/09/2026 | 0.131 | 48.760 | 3,960,000 | 3,040,000 | 3.800 | 2,000,000 | 0.127 | 1,640,000 | 0.127 |
| 18/09/2026 | 0.123 | 47.100 | 6,320,000 | 3,400,000 | 4.250 | 3,000,000 | 0.121 | 3,320,000 | 0.122 |
| 17/09/2026 | 0.121 | 46.620 | 6,200,000 | 3,080,000 | 3.850 | 2,960,000 | 0.135 | 3,240,000 | 0.136 |
| 16/09/2026 | 0.130 | 47.500 | 4,880,000 | 2,800,000 | 3.500 | 2,440,000 | 0.130 | 2,440,000 | 0.130 |
| 15/09/2026 | 0.131 | 47.600 | 5,720,000 | 2,800,000 | 3.500 | 2,200,000 | 0.136 | 3,440,000 | 0.134 |
| 14/09/2026 | 0.126 | 46.160 | 8,280,000 | 1,560,000 | 1.950 | 4,120,000 | 0.131 | 4,160,000 | 0.131 |
| 11/09/2026 | 0.137 | 47.900 | 7,280,000 | 1,520,000 | 1.900 | 3,520,000 | 0.130 | 3,760,000 | 0.131 |
| 10/09/2026 | 0.144 | 48.620 | 15,720,000 | 1,280,000 | 1.600 | 7,520,000 | 0.149 | 8,160,000 | 0.149 |
| 09/09/2026 | 0.141 | 48.000 | 1,800,000 | 640,000 | 0.800 | 960,000 | 0.140 | 840,000 | 0.138 |
| 08/09/2026 | 0.126 | 45.820 | 4,800,000 | 760,000 | 0.950 | 2,200,000 | 0.135 | 2,600,000 | 0.133 |
| 07/09/2026 | 0.142 | 47.680 | 5,400,000 | 360,000 | 0.450 | 2,800,000 | 0.137 | 2,560,000 | 0.137 |
| 04/09/2026 | 0.119 | 44.220 | 7,440,000 | 600,000 | 0.750 | 3,520,000 | 0.130 | 3,920,000 | 0.128 |
| 03/09/2026 | 0.138 | 46.680 | 6,320,000 | 200,000 | 0.250 | 3,120,000 | 0.130 | 3,200,000 | 0.130 |
| 02/09/2026 | 0.132 | 45.240 | 7,800,000 | 120,000 | 0.150 | 3,920,000 | 0.129 | 3,880,000 | 0.129 |
| 01/09/2026 | 0.124 | 43.800 | 14,520,000 | 160,000 | 0.200 | 7,240,000 | 0.124 | 7,280,000 | 0.124 |
| 31/08/2026 | 0.141 | 46.380 | 5,240,000 | 120,000 | 0.150 | 2,600,000 | 0.141 | 2,640,000 | 0.139 |
| 28/08/2026 | 0.133 | 45.160 | 1,880,000 | 80,000 | 0.100 | 1,040,000 | 0.138 | 840,000 | 0.139 |
| 27/08/2026 | 0.127 | 43.940 | 1,600,000 | 280,000 | 0.350 | 800,000 | 0.117 | 800,000 | 0.119 |
| 26/08/2026 | 0.102 | 39.760 | 2,280,000 | 280,000 | 0.350 | 1,080,000 | 0.100 | 1,080,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
