15865 江銅瑞銀六乙購Ａ (認購證)
按盤價 
0.067 +0.008 (+13.559%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.059 | 33.360 | 185,000 | 6,185,000 | 4.120 | 185,000 | 0.057 | ||
| 16/09/2026 | 0.065 | 33.620 | 65,000 | 6,370,000 | 4.250 | ||||
| 15/09/2026 | 0.055 | 32.640 | 1,665,000 | 6,370,000 | 4.250 | 115,000 | 0.058 | 1,440,000 | 0.059 |
| 14/09/2026 | 0.068 | 33.820 | 340,000 | 5,045,000 | 3.360 | 55,000 | 0.072 | 265,000 | 0.071 |
| 11/09/2026 | 0.081 | 34.960 | 2,740,000 | 4,835,000 | 3.220 | 2,470,000 | 0.076 | ||
| 10/09/2026 | 0.119 | 38.500 | 0 | 2,365,000 | 1.580 | ||||
| 09/09/2026 | 0.130 | 39.280 | 175,000 | 2,365,000 | 1.580 | 100,000 | 0.130 | ||
| 08/09/2026 | 0.120 | 38.400 | 285,000 | 2,465,000 | 1.640 | 100,000 | 0.127 | 85,000 | 0.120 |
| 07/09/2026 | 0.099 | 36.600 | 0 | 2,480,000 | 1.650 | ||||
| 04/09/2026 | 0.099 | 36.580 | 0 | 2,480,000 | 1.650 | ||||
| 03/09/2026 | 0.104 | 37.160 | 0 | 2,480,000 | 1.650 | ||||
| 02/09/2026 | 0.095 | 36.460 | 30,000 | 2,480,000 | 1.650 | 30,000 | 0.093 | ||
| 01/09/2026 | 0.109 | 37.200 | 0 | 2,450,000 | 1.630 | ||||
| 31/08/2026 | 0.109 | 37.420 | 250,000 | 2,450,000 | 1.630 | 50,000 | 0.107 | 200,000 | 0.100 |
| 28/08/2026 | 0.133 | 39.320 | 0 | 2,300,000 | 1.530 | ||||
| 27/08/2026 | 0.133 | 39.020 | 0 | 2,300,000 | 1.530 | ||||
| 26/08/2026 | 0.144 | 39.900 | 1,205,000 | 2,300,000 | 1.530 | 915,000 | 0.138 | 150,000 | 0.137 |
| 25/08/2026 | 0.098 | 36.300 | 135,000 | 3,065,000 | 2.040 | 135,000 | 0.100 | ||
| 24/08/2026 | 0.106 | 37.100 | 2,065,000 | 3,200,000 | 2.130 | 215,000 | 0.104 | 1,850,000 | 0.113 |
| 21/08/2026 | 0.113 | 37.440 | 30,000 | 1,565,000 | 1.040 | 30,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
