15865 江銅瑞銀六乙購Ａ (認購證)
按盤價 
0.102 +0.010 (+10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.092 | 33.820 | 150,000 | 1,970,000 | 1.310 | 150,000 | 0.085 | ||
| 29/07/2026 | 0.095 | 34.480 | 35,000 | 2,120,000 | 1.410 | 35,000 | 0.090 | ||
| 28/07/2026 | 0.095 | 34.240 | 125,000 | 2,155,000 | 1.440 | 125,000 | 0.095 | ||
| 27/07/2026 | 0.103 | 35.100 | 0 | 2,280,000 | 1.520 | ||||
| 24/07/2026 | 0.097 | 34.620 | 510,000 | 2,280,000 | 1.520 | 150,000 | 0.097 | ||
| 23/07/2026 | 0.116 | 36.180 | 1,750,000 | 2,430,000 | 1.620 | 1,290,000 | 0.121 | ||
| 22/07/2026 | 0.102 | 34.920 | 2,060,000 | 3,720,000 | 2.480 | 265,000 | 0.109 | ||
| 21/07/2026 | 0.088 | 33.500 | 1,295,000 | 3,985,000 | 2.660 | 950,000 | 0.084 | 65,000 | 0.078 |
| 20/07/2026 | 0.065 | 31.120 | 105,000 | 4,870,000 | 3.250 | 65,000 | 0.065 | ||
| 17/07/2026 | 0.062 | 30.580 | 160,000 | 4,805,000 | 3.200 | 80,000 | 0.063 | ||
| 16/07/2026 | 0.080 | 32.320 | 20,000 | 4,725,000 | 3.150 | ||||
| 15/07/2026 | 0.080 | 31.860 | 520,000 | 4,725,000 | 3.150 | 520,000 | 0.080 | ||
| 14/07/2026 | 0.080 | 32.180 | 650,000 | 4,205,000 | 2.800 | 650,000 | 0.080 | ||
| 13/07/2026 | 0.063 | 30.220 | 35,000 | 4,855,000 | 3.240 | 35,000 | 0.063 | ||
| 10/07/2026 | 0.075 | 31.220 | 385,000 | 4,820,000 | 3.210 | 100,000 | 0.082 | ||
| 09/07/2026 | 0.064 | 30.120 | 450,000 | 4,920,000 | 3.280 | 450,000 | 0.063 | ||
| 08/07/2026 | 0.061 | 29.560 | 445,000 | 4,470,000 | 2.980 | 275,000 | 0.060 | ||
| 07/07/2026 | 0.067 | 30.500 | 20,000 | 4,195,000 | 2.800 | 10,000 | 0.067 | ||
| 06/07/2026 | 0.076 | 31.280 | 3,345,000 | 4,185,000 | 2.790 | 3,305,000 | 0.083 | ||
| 03/07/2026 | 0.083 | 31.720 | 710,000 | 880,000 | 0.590 | 35,000 | 0.077 | 385,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
