15868 中芯花旗七二購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.045 | 63.800 | 1,045,000 | 8,225,000 | 4.540 | 445,000 | 0.044 | 600,000 | 0.044 |
| 23/09/2026 | 0.048 | 63.800 | 755,000 | 8,070,000 | 4.460 | 150,000 | 0.050 | 575,000 | 0.051 |
| 22/09/2026 | 0.050 | 64.300 | 9,205,000 | 7,645,000 | 4.220 | 3,810,000 | 0.049 | 5,295,000 | 0.054 |
| 21/09/2026 | 0.055 | 65.600 | 670,000 | 6,160,000 | 3.400 | 465,000 | 0.056 | 205,000 | 0.054 |
| 18/09/2026 | 0.053 | 65.150 | 5,370,000 | 6,420,000 | 3.550 | 4,315,000 | 0.052 | 1,000,000 | 0.053 |
| 17/09/2026 | 0.046 | 62.400 | 2,080,000 | 9,735,000 | 5.380 | 630,000 | 0.045 | 1,405,000 | 0.046 |
| 16/09/2026 | 0.051 | 63.650 | 3,280,000 | 8,960,000 | 4.950 | 1,460,000 | 0.049 | 1,745,000 | 0.049 |
| 15/09/2026 | 0.042 | 60.750 | 1,410,000 | 8,675,000 | 4.790 | 130,000 | 0.044 | 1,230,000 | 0.044 |
| 14/09/2026 | 0.044 | 61.300 | 450,000 | 7,575,000 | 4.190 | 400,000 | 0.045 | ||
| 11/09/2026 | 0.052 | 63.150 | 1,040,000 | 7,175,000 | 3.960 | 260,000 | 0.051 | 680,000 | 0.049 |
| 10/09/2026 | 0.054 | 63.450 | 455,000 | 6,755,000 | 3.730 | 50,000 | 0.054 | 405,000 | 0.056 |
| 09/09/2026 | 0.063 | 65.000 | 2,400,000 | 6,400,000 | 3.540 | 570,000 | 0.066 | 1,830,000 | 0.065 |
| 08/09/2026 | 0.064 | 65.350 | 3,295,000 | 5,140,000 | 2.840 | 165,000 | 0.068 | 3,110,000 | 0.066 |
| 07/09/2026 | 0.079 | 68.300 | 50,000 | 2,195,000 | 1.210 | 50,000 | 0.078 | ||
| 04/09/2026 | 0.072 | 67.200 | 320,000 | 2,245,000 | 1.240 | 175,000 | 0.073 | 145,000 | 0.074 |
| 03/09/2026 | 0.077 | 68.050 | 660,000 | 2,275,000 | 1.260 | 130,000 | 0.083 | 530,000 | 0.084 |
| 02/09/2026 | 0.087 | 68.250 | 655,000 | 1,875,000 | 1.040 | 150,000 | 0.087 | 505,000 | 0.088 |
| 01/09/2026 | 0.095 | 68.850 | 85,000 | 1,520,000 | 0.840 | 40,000 | 0.093 | 45,000 | 0.096 |
| 31/08/2026 | 0.105 | 70.750 | 445,000 | 1,515,000 | 0.840 | 20,000 | 0.106 | 425,000 | 0.093 |
| 28/08/2026 | 0.103 | 70.150 | 105,000 | 1,110,000 | 0.610 | 5,000 | 0.106 | 100,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
