15870 恒指花旗七四沽Ａ (認沽證)
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.081 | 24,713.780 | 520,000 | 820,000 | 0.330 | 300,000 | 0.082 | 220,000 | 0.082 |
| 15/09/2026 | 0.082 | 24,667.240 | 600,000 | 900,000 | 0.360 | 400,000 | 0.079 | 200,000 | 0.077 |
| 14/09/2026 | 0.077 | 24,917.600 | 700,000 | 1,100,000 | 0.440 | 250,000 | 0.081 | 450,000 | 0.079 |
| 11/09/2026 | 0.080 | 24,805.630 | 1,010,000 | 900,000 | 0.360 | 680,000 | 0.082 | 330,000 | 0.079 |
| 10/09/2026 | 0.076 | 24,954.470 | 300,000 | 1,250,000 | 0.500 | 300,000 | 0.076 | ||
| 09/09/2026 | 0.070 | 25,274.960 | 100,000 | 1,550,000 | 0.620 | 100,000 | 0.071 | ||
| 08/09/2026 | 0.068 | 25,317.180 | 210,000 | 1,650,000 | 0.660 | 110,000 | 0.069 | 100,000 | 0.069 |
| 07/09/2026 | 0.068 | 25,413.120 | 260,000 | 1,660,000 | 0.660 | 60,000 | 0.065 | 200,000 | 0.069 |
| 04/09/2026 | 0.063 | 25,650.870 | 260,000 | 1,520,000 | 0.610 | 260,000 | 0.063 | ||
| 03/09/2026 | 0.072 | 25,213.310 | 80,000 | 1,260,000 | 0.500 | 80,000 | 0.067 | ||
| 02/09/2026 | 0.072 | 25,311.210 | 870,000 | 1,180,000 | 0.470 | 540,000 | 0.077 | 330,000 | 0.073 |
| 01/09/2026 | 0.072 | 25,329.730 | 810,000 | 1,390,000 | 0.560 | 600,000 | 0.071 | 210,000 | 0.072 |
| 31/08/2026 | 0.069 | 25,566.990 | 1,430,000 | 1,780,000 | 0.710 | 970,000 | 0.075 | 460,000 | 0.069 |
| 28/08/2026 | 0.070 | 25,584.790 | 960,000 | 2,290,000 | 0.920 | 960,000 | 0.070 | ||
| 27/08/2026 | 0.071 | 25,565.740 | 1,500,000 | 1,330,000 | 0.530 | 1,000,000 | 0.071 | 500,000 | 0.071 |
| 26/08/2026 | 0.069 | 25,652.970 | 690,000 | 1,830,000 | 0.730 | 690,000 | 0.069 | ||
| 25/08/2026 | 0.073 | 25,511.100 | 700,000 | 1,140,000 | 0.460 | 100,000 | 0.074 | 600,000 | 0.074 |
| 24/08/2026 | 0.076 | 25,517.330 | 720,000 | 640,000 | 0.260 | 330,000 | 0.075 | 390,000 | 0.075 |
| 21/08/2026 | 0.065 | 26,009.460 | 170,000 | 580,000 | 0.230 | 10,000 | 0.064 | 160,000 | 0.067 |
| 20/08/2026 | 0.069 | 25,698.490 | 280,000 | 430,000 | 0.170 | 280,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
