15917 中芯匯豐七二購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.042 | 63.800 | 3,465,000 | 67,935,000 | 56.610 | 270,000 | 0.039 | 3,195,000 | 0.040 |
| 23/09/2026 | 0.042 | 63.800 | 340,000 | 65,010,000 | 54.180 | 285,000 | 0.043 | 15,000 | 0.044 |
| 22/09/2026 | 0.045 | 64.300 | 2,935,000 | 65,280,000 | 54.400 | 890,000 | 0.051 | 1,780,000 | 0.050 |
| 21/09/2026 | 0.050 | 65.600 | 3,405,000 | 64,390,000 | 53.660 | 1,770,000 | 0.047 | 1,635,000 | 0.051 |
| 18/09/2026 | 0.049 | 65.150 | 3,145,000 | 64,525,000 | 53.770 | 1,840,000 | 0.048 | 1,305,000 | 0.048 |
| 17/09/2026 | 0.040 | 62.400 | 1,865,000 | 65,060,000 | 54.220 | 1,865,000 | 0.040 | ||
| 16/09/2026 | 0.046 | 63.650 | 1,985,000 | 63,195,000 | 52.660 | 1,635,000 | 0.044 | 350,000 | 0.044 |
| 15/09/2026 | 0.037 | 60.750 | 2,450,000 | 64,480,000 | 53.730 | 250,000 | 0.041 | 2,180,000 | 0.040 |
| 14/09/2026 | 0.039 | 61.300 | 3,690,000 | 62,550,000 | 52.130 | 735,000 | 0.040 | 2,955,000 | 0.040 |
| 11/09/2026 | 0.047 | 63.150 | 2,025,000 | 60,330,000 | 50.280 | 245,000 | 0.044 | 1,780,000 | 0.046 |
| 10/09/2026 | 0.048 | 63.450 | 1,015,000 | 58,795,000 | 49.000 | 130,000 | 0.050 | 850,000 | 0.049 |
| 09/09/2026 | 0.054 | 65.000 | 5,280,000 | 58,075,000 | 48.400 | 1,800,000 | 0.058 | 3,260,000 | 0.057 |
| 08/09/2026 | 0.057 | 65.350 | 17,710,000 | 56,615,000 | 47.180 | 7,235,000 | 0.061 | 10,455,000 | 0.061 |
| 07/09/2026 | 0.072 | 68.300 | 19,810,000 | 53,395,000 | 44.500 | 9,725,000 | 0.072 | 9,410,000 | 0.072 |
| 04/09/2026 | 0.065 | 67.200 | 32,815,000 | 53,710,000 | 44.760 | 15,860,000 | 0.070 | 16,665,000 | 0.070 |
| 03/09/2026 | 0.071 | 68.050 | 18,415,000 | 52,905,000 | 44.090 | 9,220,000 | 0.072 | 8,860,000 | 0.072 |
| 02/09/2026 | 0.074 | 68.250 | 885,000 | 53,265,000 | 44.390 | 40,000 | 0.072 | 805,000 | 0.070 |
| 01/09/2026 | 0.079 | 68.850 | 13,430,000 | 52,500,000 | 43.750 | 100,000 | 0.080 | 13,330,000 | 0.088 |
| 31/08/2026 | 0.089 | 70.750 | 575,000 | 39,270,000 | 32.730 | 240,000 | 0.089 | 335,000 | 0.082 |
| 28/08/2026 | 0.087 | 70.150 | 2,925,000 | 39,175,000 | 32.650 | 1,250,000 | 0.092 | 1,625,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
