16066 奇瑞摩通七二購Ａ (認購證)
按盤價 
0.094 -0.008 (-7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.102 | 25.360 | 1,460,000 | 157,000 | 0.262 | 730,000 | 0.106 | 730,000 | 0.108 |
| 03/09/2026 | 0.103 | 25.460 | 2,712,000 | 157,000 | 0.262 | 1,452,000 | 0.109 | 1,260,000 | 0.108 |
| 02/09/2026 | 0.101 | 25.560 | 1,440,000 | 349,000 | 0.582 | 820,000 | 0.098 | 620,000 | 0.098 |
| 01/09/2026 | 0.108 | 25.580 | 4,580,000 | 549,000 | 0.915 | 2,190,000 | 0.108 | 2,390,000 | 0.107 |
| 31/08/2026 | 0.105 | 25.500 | 1,892,000 | 349,000 | 0.582 | 850,000 | 0.105 | 1,042,000 | 0.105 |
| 28/08/2026 | 0.115 | 25.880 | 4,778,000 | 157,000 | 0.262 | 2,318,000 | 0.115 | 2,460,000 | 0.114 |
| 27/08/2026 | 0.123 | 26.080 | 4,132,000 | 15,000 | 0.025 | 2,111,000 | 0.126 | 2,021,000 | 0.126 |
| 26/08/2026 | 0.130 | 26.240 | 4,472,000 | 105,000 | 0.175 | 2,191,000 | 0.136 | 2,281,000 | 0.135 |
| 25/08/2026 | 0.129 | 26.340 | 3,240,000 | 15,000 | 0.025 | 1,620,000 | 0.123 | 1,620,000 | 0.122 |
| 24/08/2026 | 0.139 | 26.500 | 2,740,000 | 15,000 | 0.025 | 1,370,000 | 0.139 | 1,370,000 | 0.139 |
| 21/08/2026 | 0.148 | 26.960 | 2,820,000 | 15,000 | 0.025 | 1,410,000 | 0.149 | 1,410,000 | 0.149 |
| 20/08/2026 | 0.116 | 25.540 | 10,405,000 | 15,000 | 0.025 | 5,200,000 | 0.116 | 5,205,000 | 0.116 |
| 19/08/2026 | 0.117 | 25.380 | 1,220,000 | 10,000 | 0.017 | 610,000 | 0.119 | 610,000 | 0.119 |
| 18/08/2026 | 0.124 | 25.620 | 1,490,000 | 10,000 | 0.017 | 740,000 | 0.125 | 750,000 | 0.125 |
| 17/08/2026 | 0.131 | 25.900 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.125 | 1,800,000 | 0.124 |
| 14/08/2026 | 0.124 | 25.520 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.124 | 1,680,000 | 0.123 |
| 13/08/2026 | 0.118 | 25.240 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.125 | 1,025,000 | 0.125 |
| 12/08/2026 | 0.125 | 25.400 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.119 | 1,260,000 | 0.119 |
| 11/08/2026 | 0.129 | 25.540 | 1,600,000 | 0 | 0.000 | 800,000 | 0.141 | 800,000 | 0.141 |
| 10/08/2026 | 0.144 | 26.160 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.139 | 2,240,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
