16182 地平瑞銀七三購Ａ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.046 | 4.140 | 480,000 | 186,000 | 0.310 | 240,000 | 0.043 | 240,000 | 0.043 |
| 23/09/2026 | 0.044 | 4.050 | 0 | 186,000 | 0.310 | ||||
| 22/09/2026 | 0.046 | 4.090 | 324,000 | 186,000 | 0.310 | 156,000 | 0.049 | 168,000 | 0.048 |
| 21/09/2026 | 0.053 | 4.255 | 0 | 174,000 | 0.290 | ||||
| 18/09/2026 | 0.051 | 4.195 | 0 | 174,000 | 0.290 | ||||
| 17/09/2026 | 0.048 | 4.130 | 0 | 174,000 | 0.290 | ||||
| 16/09/2026 | 0.046 | 4.050 | 150,000 | 174,000 | 0.290 | 150,000 | 0.048 | ||
| 15/09/2026 | 0.050 | 4.110 | 0 | 24,000 | 0.040 | ||||
| 14/09/2026 | 0.055 | 4.185 | 0 | 24,000 | 0.040 | ||||
| 11/09/2026 | 0.056 | 4.230 | 12,000 | 24,000 | 0.040 | 12,000 | 0.052 | ||
| 10/09/2026 | 0.058 | 4.250 | 0 | 12,000 | 0.020 | ||||
| 09/09/2026 | 0.065 | 4.370 | 0 | 12,000 | 0.020 | ||||
| 08/09/2026 | 0.068 | 4.420 | 6,000 | 12,000 | 0.020 | 6,000 | 0.071 | ||
| 07/09/2026 | 0.069 | 4.400 | 0 | 6,000 | 0.010 | ||||
| 04/09/2026 | 0.082 | 4.355 | 132,000 | 6,000 | 0.010 | 66,000 | 0.083 | 66,000 | 0.083 |
| 03/09/2026 | 0.066 | 4.370 | 0 | 6,000 | 0.010 | ||||
| 02/09/2026 | 0.065 | 4.305 | 0 | 6,000 | 0.010 | ||||
| 01/09/2026 | 0.082 | 4.595 | 72,000 | 6,000 | 0.010 | 36,000 | 0.087 | 36,000 | 0.090 |
| 31/08/2026 | 0.093 | 4.720 | 0 | 6,000 | 0.010 | ||||
| 28/08/2026 | 0.095 | 4.745 | 0 | 6,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
