16250 石藥瑞銀七三購Ａ (認購證)
按盤價 
0.097 -0.007 (-6.731%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.104 | 8.770 | 2,240,000 | 3,720,000 | 6.200 | 1,120,000 | 0.106 | 1,120,000 | 0.107 |
| 09/09/2026 | 0.117 | 9.100 | 7,640,000 | 3,720,000 | 6.200 | 2,060,000 | 0.107 | 5,580,000 | 0.114 |
| 08/09/2026 | 0.138 | 9.420 | 160,000 | 200,000 | 0.330 | 80,000 | 0.141 | 80,000 | 0.143 |
| 07/09/2026 | 0.153 | 9.680 | 0 | 200,000 | 0.330 | ||||
| 04/09/2026 | 0.153 | 9.685 | 0 | 200,000 | 0.330 | ||||
| 03/09/2026 | 0.150 | 9.610 | 700,000 | 200,000 | 0.330 | 340,000 | 0.152 | 320,000 | 0.157 |
| 02/09/2026 | 0.128 | 9.170 | 0 | 220,000 | 0.370 | ||||
| 01/09/2026 | 0.133 | 9.230 | 200,000 | 220,000 | 0.370 | 100,000 | 0.135 | 100,000 | 0.137 |
| 31/08/2026 | 0.132 | 9.240 | 640,000 | 220,000 | 0.370 | 320,000 | 0.131 | 320,000 | 0.131 |
| 28/08/2026 | 0.151 | 9.530 | 580,000 | 220,000 | 0.370 | 240,000 | 0.157 | 340,000 | 0.157 |
| 27/08/2026 | 0.161 | 9.680 | 340,000 | 120,000 | 0.200 | 160,000 | 0.161 | 180,000 | 0.161 |
| 26/08/2026 | 0.154 | 9.525 | 2,660,000 | 100,000 | 0.170 | 1,320,000 | 0.163 | 1,320,000 | 0.161 |
| 25/08/2026 | 0.148 | 9.410 | 160,000 | 100,000 | 0.170 | 80,000 | 0.152 | 80,000 | 0.141 |
| 24/08/2026 | 0.146 | 9.395 | 60,000 | 100,000 | 0.170 | 60,000 | 0.144 | ||
| 21/08/2026 | 0.139 | 9.190 | 340,000 | 40,000 | 0.070 | 160,000 | 0.149 | 180,000 | 0.151 |
| 20/08/2026 | 0.158 | 9.520 | 300,000 | 20,000 | 0.030 | 140,000 | 0.181 | 160,000 | 0.187 |
| 19/08/2026 | 8.685 | 0 | 0 | 0.000 | |||||
| 18/08/2026 | 8.800 | 0 | 0 | 0.000 | |||||
| 17/08/2026 | 8.755 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 8.690 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
