16258 東金中銀七三購Ａ (認購證)
按盤價 
0.146 -0.004 (-2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.150 | 24.740 | 900,000 | 1,270,000 | 2.117 | 320,000 | 0.151 | 580,000 | 0.151 |
| 09/09/2026 | 0.174 | 25.760 | 5,585,000 | 1,010,000 | 1.683 | 2,620,000 | 0.163 | 2,915,000 | 0.163 |
| 08/09/2026 | 0.167 | 25.380 | 4,505,000 | 715,000 | 1.192 | 2,265,000 | 0.174 | 2,240,000 | 0.174 |
| 07/09/2026 | 0.177 | 25.800 | 4,270,000 | 740,000 | 1.233 | 2,115,000 | 0.180 | 2,155,000 | 0.180 |
| 04/09/2026 | 0.204 | 26.740 | 9,795,000 | 700,000 | 1.167 | 4,830,000 | 0.213 | 4,765,000 | 0.214 |
| 03/09/2026 | 0.203 | 26.780 | 7,145,000 | 765,000 | 1.275 | 3,490,000 | 0.205 | 3,530,000 | 0.205 |
| 02/09/2026 | 0.196 | 26.420 | 6,205,000 | 725,000 | 1.208 | 3,220,000 | 0.162 | 2,970,000 | 0.151 |
| 01/09/2026 | 0.182 | 25.720 | 47,100,000 | 975,000 | 1.625 | 24,625,000 | 0.207 | 22,190,000 | 0.206 |
| 31/08/2026 | 0.213 | 27.220 | 72,010,000 | 3,410,000 | 5.683 | 34,910,000 | 0.206 | 36,495,000 | 0.206 |
| 28/08/2026 | 0.178 | 25.520 | 16,190,000 | 1,825,000 | 3.042 | 7,825,000 | 0.166 | 8,195,000 | 0.166 |
| 27/08/2026 | 0.160 | 24.800 | 21,665,000 | 1,455,000 | 2.425 | 10,695,000 | 0.170 | 10,865,000 | 0.171 |
| 26/08/2026 | 0.164 | 24.980 | 49,335,000 | 1,285,000 | 2.142 | 24,530,000 | 0.179 | 24,775,000 | 0.179 |
| 25/08/2026 | 0.190 | 25.840 | 43,190,000 | 1,040,000 | 1.733 | 21,470,000 | 0.196 | 21,620,000 | 0.196 |
| 24/08/2026 | 0.217 | 26.780 | 48,820,000 | 890,000 | 1.483 | 24,050,000 | 0.230 | 24,650,000 | 0.230 |
| 21/08/2026 | 0.238 | 27.480 | 11,880,000 | 290,000 | 0.483 | 5,890,000 | 0.219 | 5,985,000 | 0.218 |
| 20/08/2026 | 0.177 | 25.280 | 26,505,000 | 195,000 | 0.325 | 13,195,000 | 0.196 | 13,310,000 | 0.197 |
| 19/08/2026 | 0.141 | 23.880 | 16,110,000 | 80,000 | 0.133 | 7,980,000 | 0.139 | 8,060,000 | 0.139 |
| 18/08/2026 | 0.125 | 22.460 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.123 | 2,560,000 | 0.122 |
| 17/08/2026 | 0.119 | 22.220 | 1,540,000 | 0 | 0.000 | 770,000 | 0.118 | 770,000 | 0.118 |
| 14/08/2026 | 0.105 | 21.400 | 6,920,000 | 0 | 0.000 | 3,460,000 | 0.112 | 3,460,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
