16381 天齊花旗七二購Ａ (認購證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.056 | 30.700 | 4,140,000 | 850,000 | 2.130 | 2,070,000 | 0.056 | 2,070,000 | 0.057 |
| 16/09/2026 | 0.058 | 30.700 | 3,970,000 | 850,000 | 2.130 | 1,990,000 | 0.054 | 1,980,000 | 0.053 |
| 15/09/2026 | 0.057 | 30.140 | 4,700,000 | 860,000 | 2.150 | 2,350,000 | 0.062 | 2,350,000 | 0.062 |
| 14/09/2026 | 0.067 | 31.780 | 5,390,000 | 860,000 | 2.150 | 2,750,000 | 0.070 | 2,640,000 | 0.070 |
| 11/09/2026 | 0.067 | 31.820 | 6,330,000 | 970,000 | 2.430 | 3,100,000 | 0.066 | 3,130,000 | 0.065 |
| 10/09/2026 | 0.082 | 33.660 | 4,950,000 | 940,000 | 2.350 | 2,420,000 | 0.085 | 2,530,000 | 0.085 |
| 09/09/2026 | 0.092 | 34.920 | 4,940,000 | 830,000 | 2.080 | 2,450,000 | 0.092 | 2,490,000 | 0.092 |
| 08/09/2026 | 0.093 | 34.760 | 6,660,000 | 790,000 | 1.980 | 3,290,000 | 0.095 | 3,370,000 | 0.095 |
| 07/09/2026 | 0.091 | 34.560 | 8,120,000 | 710,000 | 1.780 | 3,970,000 | 0.093 | 4,070,000 | 0.093 |
| 04/09/2026 | 0.094 | 34.500 | 4,230,000 | 610,000 | 1.530 | 2,280,000 | 0.104 | 1,950,000 | 0.105 |
| 03/09/2026 | 0.109 | 36.200 | 12,110,000 | 940,000 | 2.350 | 6,060,000 | 0.119 | 6,050,000 | 0.119 |
| 02/09/2026 | 0.111 | 36.500 | 8,980,000 | 950,000 | 2.380 | 4,480,000 | 0.109 | 4,490,000 | 0.109 |
| 01/09/2026 | 0.124 | 37.580 | 12,780,000 | 940,000 | 2.350 | 6,390,000 | 0.127 | 6,390,000 | 0.127 |
| 31/08/2026 | 0.128 | 37.860 | 10,260,000 | 940,000 | 2.350 | 5,130,000 | 0.129 | 5,130,000 | 0.129 |
| 28/08/2026 | 0.130 | 38.200 | 25,320,000 | 940,000 | 2.350 | 12,230,000 | 0.130 | 13,050,000 | 0.130 |
| 27/08/2026 | 0.120 | 36.960 | 7,600,000 | 120,000 | 0.300 | 3,740,000 | 0.117 | 3,860,000 | 0.117 |
| 26/08/2026 | 0.117 | 36.440 | 13,520,000 | 0 | 0.000 | 6,760,000 | 0.121 | 6,760,000 | 0.121 |
| 25/08/2026 | 0.115 | 36.340 | 16,910,000 | 0 | 0.000 | 8,460,000 | 0.119 | 8,450,000 | 0.119 |
| 24/08/2026 | 0.134 | 38.200 | 19,690,000 | 10,000 | 0.030 | 9,840,000 | 0.140 | 9,850,000 | 0.140 |
| 21/08/2026 | 0.127 | 37.700 | 10,120,000 | 0 | 0.000 | 5,060,000 | 0.111 | 5,060,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
