16384 信藥中銀七一購Ａ (認購證)
按盤價 
0.095 -0.011 (-10.377%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.106 | 96.850 | 8,300,000 | 25,000 | 0.050 | 4,150,000 | 0.091 | 4,150,000 | 0.090 |
| 11/09/2026 | 0.087 | 93.550 | 700,000 | 25,000 | 0.050 | 350,000 | 0.087 | 350,000 | 0.085 |
| 10/09/2026 | 0.097 | 94.350 | 1,150,000 | 25,000 | 0.050 | 575,000 | 0.106 | 575,000 | 0.107 |
| 09/09/2026 | 0.116 | 98.200 | 9,700,000 | 25,000 | 0.050 | 4,850,000 | 0.132 | 4,800,000 | 0.132 |
| 08/09/2026 | 0.135 | 100.200 | 11,800,000 | 75,000 | 0.150 | 5,900,000 | 0.137 | 5,900,000 | 0.137 |
| 07/09/2026 | 0.150 | 101.300 | 22,250,000 | 75,000 | 0.150 | 11,125,000 | 0.154 | 11,125,000 | 0.154 |
| 04/09/2026 | 0.165 | 102.400 | 33,500,000 | 75,000 | 0.150 | 16,750,000 | 0.168 | 16,750,000 | 0.168 |
| 03/09/2026 | 0.167 | 102.600 | 18,100,000 | 75,000 | 0.150 | 9,050,000 | 0.165 | 9,050,000 | 0.165 |
| 02/09/2026 | 0.162 | 101.800 | 23,200,000 | 75,000 | 0.150 | 11,600,000 | 0.156 | 11,600,000 | 0.156 |
| 01/09/2026 | 0.164 | 101.600 | 14,275,000 | 75,000 | 0.150 | 7,150,000 | 0.165 | 7,125,000 | 0.165 |
| 31/08/2026 | 0.177 | 103.800 | 23,550,000 | 100,000 | 0.200 | 11,750,000 | 0.176 | 11,800,000 | 0.176 |
| 28/08/2026 | 0.212 | 107.500 | 15,500,000 | 50,000 | 0.100 | 7,750,000 | 0.211 | 7,750,000 | 0.211 |
| 27/08/2026 | 0.217 | 107.600 | 39,500,000 | 50,000 | 0.100 | 19,750,000 | 0.219 | 19,750,000 | 0.219 |
| 26/08/2026 | 0.234 | 109.800 | 84,000,000 | 50,000 | 0.100 | 41,925,000 | 0.231 | 41,975,000 | 0.231 |
| 25/08/2026 | 0.163 | 100.100 | 16,625,000 | 0 | 0.000 | 8,300,000 | 0.160 | 8,300,000 | 0.159 |
| 24/08/2026 | 0.157 | 99.500 | 26,700,000 | 0 | 0.000 | 13,350,000 | 0.164 | 13,350,000 | 0.164 |
| 21/08/2026 | 0.185 | 102.400 | 43,750,000 | 0 | 0.000 | 22,125,000 | 0.182 | 21,625,000 | 0.182 |
| 20/08/2026 | 0.168 | 101.200 | 35,600,000 | 500,000 | 1.000 | 17,450,000 | 0.181 | 17,950,000 | 0.180 |
| 19/08/2026 | 0.156 | 98.250 | 18,000,000 | 0 | 0.000 | 9,000,000 | 0.166 | 9,000,000 | 0.166 |
| 18/08/2026 | 0.150 | 96.650 | 7,150,000 | 0 | 0.000 | 3,575,000 | 0.141 | 3,575,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
