16420 長實花旗七五購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.095 | 47.900 | 2,410,000 | 0 | 0.000 | 1,210,000 | 0.100 | 1,200,000 | 0.100 |
| 09/09/2026 | 0.096 | 48.100 | 4,140,000 | 10,000 | 0.020 | 2,070,000 | 0.094 | 2,070,000 | 0.093 |
| 08/09/2026 | 0.084 | 47.020 | 2,820,000 | 10,000 | 0.020 | 1,410,000 | 0.084 | 1,410,000 | 0.083 |
| 07/09/2026 | 0.086 | 46.920 | 2,780,000 | 10,000 | 0.020 | 1,390,000 | 0.089 | 1,390,000 | 0.089 |
| 04/09/2026 | 0.094 | 47.340 | 4,780,000 | 10,000 | 0.020 | 2,390,000 | 0.093 | 2,390,000 | 0.093 |
| 03/09/2026 | 0.080 | 46.360 | 1,800,000 | 10,000 | 0.020 | 900,000 | 0.080 | 900,000 | 0.080 |
| 02/09/2026 | 0.073 | 45.740 | 2,160,000 | 10,000 | 0.020 | 1,080,000 | 0.072 | 1,080,000 | 0.072 |
| 01/09/2026 | 0.066 | 45.240 | 1,360,000 | 10,000 | 0.020 | 680,000 | 0.066 | 680,000 | 0.065 |
| 31/08/2026 | 0.065 | 45.300 | 860,000 | 10,000 | 0.020 | 430,000 | 0.068 | 430,000 | 0.067 |
| 28/08/2026 | 0.075 | 45.860 | 1,810,000 | 10,000 | 0.020 | 900,000 | 0.074 | 910,000 | 0.073 |
| 27/08/2026 | 0.080 | 46.120 | 5,940,000 | 0 | 0.000 | 2,970,000 | 0.081 | 2,970,000 | 0.082 |
| 26/08/2026 | 0.088 | 46.780 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.091 | 2,020,000 | 0.092 |
| 25/08/2026 | 0.090 | 46.900 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.095 | 2,400,000 | 0.096 |
| 24/08/2026 | 0.096 | 47.320 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.096 | 2,780,000 | 0.096 |
| 21/08/2026 | 0.099 | 47.320 | 5,420,000 | 0 | 0.000 | 2,710,000 | 0.097 | 2,710,000 | 0.097 |
| 20/08/2026 | 0.087 | 46.560 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.085 | 1,580,000 | 0.085 |
| 19/08/2026 | 0.091 | 45.960 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.092 | 2,160,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
