16543 匯豐國君六九沽Ａ (認沽證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.035 | 124.300 | 250,000 | 2,006,000 | 2.866 | 250,000 | 0.037 | ||
| 13/03/2026 | 0.035 | 122.500 | 540,000 | 2,256,000 | 3.223 | 290,000 | 0.033 | 250,000 | 0.035 |
| 12/03/2026 | 0.027 | 128.900 | 0 | 2,296,000 | 3.280 | ||||
| 11/03/2026 | 0.026 | 129.478 | 100,000 | 2,296,000 | 3.280 | 100,000 | 0.026 | ||
| 10/03/2026 | 0.026 | 132.378 | 0 | 2,196,000 | 3.137 | ||||
| 09/03/2026 | 0.031 | 126.378 | 470,000 | 2,196,000 | 3.137 | 420,000 | 0.031 | ||
| 06/03/2026 | 0.024 | 131.678 | 0 | 2,616,000 | 3.737 | ||||
| 05/03/2026 | 0.024 | 130.378 | 300,000 | 2,616,000 | 3.737 | 300,000 | 0.025 | ||
| 04/03/2026 | 0.028 | 127.278 | 946,000 | 2,316,000 | 3.309 | 676,000 | 0.028 | 270,000 | 0.027 |
| 03/03/2026 | 0.022 | 132.278 | 1,168,000 | 2,722,000 | 3.889 | 1,168,000 | 0.021 | ||
| 02/03/2026 | 0.018 | 136.178 | 668,000 | 3,890,000 | 5.557 | 652,000 | 0.018 | ||
| 27/02/2026 | 0.017 | 143.778 | 0 | 3,238,000 | 4.626 | ||||
| 26/02/2026 | 0.017 | 141.478 | 0 | 3,238,000 | 4.626 | ||||
| 25/02/2026 | 0.017 | 139.178 | 350,000 | 3,238,000 | 4.626 | 334,000 | 0.017 | ||
| 24/02/2026 | 0.018 | 131.778 | 0 | 3,572,000 | 5.103 | ||||
| 23/02/2026 | 0.018 | 132.378 | 830,000 | 3,572,000 | 5.103 | 830,000 | 0.016 | ||
| 20/02/2026 | 0.018 | 130.778 | 770,000 | 4,402,000 | 6.289 | 620,000 | 0.018 | ||
| 16/02/2026 | 0.018 | 130.678 | 0 | 5,022,000 | 7.174 | ||||
| 13/02/2026 | 0.017 | 132.178 | 150,000 | 5,022,000 | 7.174 | ||||
| 12/02/2026 | 0.016 | 135.978 | 0 | 5,022,000 | 7.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
