16627 舜光法興七四購Ａ (認購證)
按盤價 
0.160 +0.003 (+1.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.160 | 67.150 | 3,168,000 | ||||||
| 14/09/2026 | 0.157 | 66.950 | 15,144,000 | 88,000 | 0.055 | 7,568,000 | 0.162 | 7,576,000 | 0.161 |
| 11/09/2026 | 0.176 | 69.100 | 3,552,000 | 80,000 | 0.050 | 1,736,000 | 0.179 | 1,816,000 | 0.176 |
| 10/09/2026 | 0.176 | 68.800 | 5,248,000 | 0 | 0.000 | 2,624,000 | 0.177 | 2,624,000 | 0.176 |
| 09/09/2026 | 0.180 | 69.600 | 2,976,000 | 0 | 0.000 | 1,488,000 | 0.170 | 1,488,000 | 0.175 |
| 08/09/2026 | 0.163 | 67.300 | 3,696,000 | 0 | 0.000 | 1,848,000 | 0.172 | 1,848,000 | 0.172 |
| 07/09/2026 | 0.183 | 69.550 | 3,536,000 | 0 | 0.000 | 1,768,000 | 0.187 | 1,768,000 | 0.185 |
| 04/09/2026 | 0.192 | 70.500 | 1,872,000 | 0 | 0.000 | 936,000 | 0.192 | 936,000 | 0.191 |
| 03/09/2026 | 0.195 | 70.600 | 9,104,000 | 0 | 0.000 | 4,552,000 | 0.197 | 4,552,000 | 0.197 |
| 02/09/2026 | 0.204 | 71.700 | 6,912,000 | 0 | 0.000 | 3,456,000 | 0.205 | 3,456,000 | 0.203 |
| 01/09/2026 | 0.207 | 71.900 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.202 | 71.100 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.196 | 3,600,000 | 0.197 |
| 28/08/2026 | 0.167 | 66.200 | 5,328,000 | 0 | 0.000 | 2,664,000 | 0.164 | 2,664,000 | 0.161 |
| 27/08/2026 | 0.156 | 64.100 | 8,976,000 | 0 | 0.000 | 4,496,000 | 0.156 | 4,480,000 | 0.155 |
| 26/08/2026 | 0.148 | 62.600 | 2,592,000 | 16,000 | 0.010 | 1,280,000 | 0.154 | 1,296,000 | 0.152 |
| 25/08/2026 | 0.141 | 61.100 | 4,864,000 | 0 | 0.000 | 2,432,000 | 0.130 | 2,432,000 | 0.129 |
| 24/08/2026 | 0.142 | 60.200 | 16,000 | 0 | 0.000 | 8,000 | 0.142 | 8,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
