16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.770 | 641.500 | 0 | 1,765,000 | 0.353 | ||||
| 13/08/2026 | 0.780 | 652.500 | 5,000 | 1,765,000 | 0.353 | 5,000 | 0.780 | ||
| 12/08/2026 | 0.770 | 654.000 | 0 | 1,770,000 | 0.354 | ||||
| 11/08/2026 | 0.770 | 651.500 | 30,000 | 1,770,000 | 0.354 | 30,000 | 0.770 | ||
| 10/08/2026 | 0.750 | 641.000 | 0 | 1,800,000 | 0.360 | ||||
| 07/08/2026 | 0.740 | 632.500 | 0 | 1,800,000 | 0.360 | ||||
| 06/08/2026 | 0.740 | 628.000 | 60,000 | 1,800,000 | 0.360 | 60,000 | 0.743 | ||
| 05/08/2026 | 0.820 | 661.371 | 5,000 | 1,740,000 | 0.348 | ||||
| 04/08/2026 | 0.770 | 647.871 | 0 | 1,740,000 | 0.348 | ||||
| 03/08/2026 | 0.720 | 623.371 | 0 | 1,740,000 | 0.348 | ||||
| 31/07/2026 | 0.710 | 620.871 | 0 | 1,740,000 | 0.348 | ||||
| 30/07/2026 | 0.710 | 619.371 | 0 | 1,740,000 | 0.348 | ||||
| 29/07/2026 | 0.710 | 617.871 | 0 | 1,740,000 | 0.348 | ||||
| 28/07/2026 | 0.700 | 601.871 | 15,000 | 1,740,000 | 0.348 | 15,000 | 0.700 | ||
| 27/07/2026 | 0.740 | 633.371 | 0 | 1,725,000 | 0.345 | ||||
| 24/07/2026 | 0.730 | 620.371 | 0 | 1,725,000 | 0.345 | ||||
| 23/07/2026 | 0.740 | 624.871 | 5,000 | 1,725,000 | 0.345 | 5,000 | 0.740 | ||
| 22/07/2026 | 0.710 | 607.871 | 0 | 1,720,000 | 0.344 | ||||
| 21/07/2026 | 0.730 | 624.371 | 0 | 1,720,000 | 0.344 | ||||
| 20/07/2026 | 0.710 | 616.871 | 0 | 1,720,000 | 0.344 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
