16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.810 +0.110 (+15.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.700 | 625.117 | 20,000 | 1,335,000 | 0.267 | 20,000 | 0.710 | ||
| 08/04/2026 | 0.700 | 631.617 | 0 | 1,315,000 | 0.263 | ||||
| 02/04/2026 | 0.700 | 619.617 | 15,000 | 1,315,000 | 0.263 | 15,000 | 0.700 | ||
| 01/04/2026 | 0.800 | 624.617 | 15,000 | 1,300,000 | 0.260 | ||||
| 31/03/2026 | 0.680 | 605.617 | 0 | 1,300,000 | 0.260 | ||||
| 30/03/2026 | 0.680 | 624.117 | 5,000 | 1,300,000 | 0.260 | 5,000 | 0.680 | ||
| 27/03/2026 | 0.680 | 626.117 | 0 | 1,305,000 | 0.261 | ||||
| 26/03/2026 | 0.660 | 608.117 | 60,000 | 1,305,000 | 0.261 | 60,000 | 0.660 | ||
| 25/03/2026 | 0.740 | 629.617 | 40,000 | 1,365,000 | 0.273 | 40,000 | 0.740 | ||
| 24/03/2026 | 0.760 | 637.117 | 0 | 1,325,000 | 0.265 | ||||
| 23/03/2026 | 0.800 | 654.117 | 0 | 1,325,000 | 0.265 | ||||
| 20/03/2026 | 0.800 | 690.117 | 20,000 | 1,325,000 | 0.265 | 20,000 | 0.820 | ||
| 19/03/2026 | 0.730 | 636.117 | 0 | 1,305,000 | 0.261 | ||||
| 18/03/2026 | 0.730 | 642.617 | 100,000 | 1,305,000 | 0.261 | 100,000 | 0.730 | ||
| 17/03/2026 | 0.750 | 640.117 | 70,000 | 1,405,000 | 0.281 | 60,000 | 0.780 | ||
| 16/03/2026 | 0.830 | 662.117 | 40,000 | 1,465,000 | 0.293 | 20,000 | 0.765 | 20,000 | 0.830 |
| 13/03/2026 | 0.720 | 613.117 | 110,000 | 1,465,000 | 0.293 | 90,000 | 0.718 | ||
| 12/03/2026 | 0.700 | 602.117 | 0 | 1,555,000 | 0.311 | ||||
| 11/03/2026 | 0.700 | 591.617 | 20,000 | 1,555,000 | 0.311 | 20,000 | 0.700 | ||
| 10/03/2026 | 0.580 | 542.117 | 40,000 | 1,535,000 | 0.307 | 40,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
