16896 騰訊摩利五乙購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.260 | 507.500 | 0 | ||||||
| 12/03/2025 | 0.265 | 512.000 | 150,000 | 4,590,000 | 1.929 | ||||
| 11/03/2025 | 0.275 | 517.500 | 250,000 | 4,590,000 | 1.929 | ||||
| 10/03/2025 | 0.275 | 516.500 | 30,000 | 4,590,000 | 1.929 | ||||
| 07/03/2025 | 0.305 | 533.500 | 0 | 4,590,000 | 1.929 | ||||
| 06/03/2025 | 0.310 | 544.000 | 350,000 | 4,590,000 | 1.929 | ||||
| 05/03/2025 | 0.250 | 505.500 | 700,000 | 4,590,000 | 1.929 | 600,000 | 0.244 | ||
| 04/03/2025 | 0.227 | 491.000 | 1,540,000 | 5,190,000 | 2.181 | 1,540,000 | 0.203 | ||
| 03/03/2025 | 0.216 | 483.200 | 1,165,000 | 6,730,000 | 2.828 | 1,100,000 | 0.214 | ||
| 28/02/2025 | 0.212 | 478.600 | 1,050,000 | 7,830,000 | 3.290 | 1,000,000 | 0.221 | ||
| 27/02/2025 | 0.238 | 495.400 | 50,000 | 8,830,000 | 3.710 | ||||
| 26/02/2025 | 0.247 | 501.500 | 100,000 | 8,830,000 | 3.710 | ||||
| 25/02/2025 | 0.219 | 484.800 | 430,000 | 8,830,000 | 3.710 | 100,000 | 0.232 | ||
| 24/02/2025 | 0.246 | 497.200 | 3,485,000 | 8,730,000 | 3.668 | 2,100,000 | 0.248 | ||
| 21/02/2025 | 0.265 | 517.000 | 0 | 6,630,000 | 2.786 | ||||
| 20/02/2025 | 0.222 | 486.800 | 4,740,000 | 6,630,000 | 2.786 | 2,095,000 | 0.220 | ||
| 19/02/2025 | 0.244 | 497.800 | 0 | 8,725,000 | 3.666 | ||||
| 18/02/2025 | 0.255 | 503.500 | 250,000 | 8,725,000 | 3.666 | ||||
| 17/02/2025 | 0.231 | 493.600 | 2,070,000 | 8,725,000 | 3.666 | 1,050,000 | 0.226 | ||
| 14/02/2025 | 0.200 | 474.800 | 2,170,000 | 9,775,000 | 4.107 | 1,000,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
