17060 寧德花旗六乙購Ａ (認購證)
按盤價 
0.680 +0.100 (+17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.580 | 625.117 | 0 | 15,000 | 0.010 | ||||
| 08/04/2026 | 0.580 | 631.617 | 0 | 15,000 | 0.010 | ||||
| 02/04/2026 | 0.570 | 619.617 | 0 | 15,000 | 0.010 | ||||
| 01/04/2026 | 0.570 | 624.617 | 0 | 15,000 | 0.010 | ||||
| 31/03/2026 | 0.560 | 605.617 | 300,000 | 15,000 | 0.010 | 300,000 | 0.580 | ||
| 30/03/2026 | 0.570 | 624.117 | 0 | 315,000 | 0.160 | ||||
| 27/03/2026 | 0.570 | 626.117 | 0 | 315,000 | 0.160 | ||||
| 26/03/2026 | 0.560 | 608.117 | 0 | 315,000 | 0.160 | ||||
| 25/03/2026 | 0.590 | 629.617 | 0 | 315,000 | 0.160 | ||||
| 24/03/2026 | 0.620 | 637.117 | 0 | 315,000 | 0.160 | ||||
| 23/03/2026 | 0.650 | 654.117 | 600,000 | 315,000 | 0.160 | 600,000 | 0.660 | ||
| 20/03/2026 | 0.620 | 690.117 | 0 | 915,000 | 0.460 | ||||
| 19/03/2026 | 0.610 | 636.117 | 0 | 915,000 | 0.460 | ||||
| 18/03/2026 | 0.610 | 642.617 | 0 | 915,000 | 0.460 | ||||
| 17/03/2026 | 0.610 | 640.117 | 0 | 915,000 | 0.460 | ||||
| 16/03/2026 | 0.640 | 662.117 | 300,000 | 915,000 | 0.460 | 300,000 | 0.617 | ||
| 13/03/2026 | 0.550 | 613.117 | 100,000 | 1,215,000 | 0.610 | 100,000 | 0.550 | ||
| 12/03/2026 | 0.520 | 602.117 | 5,000 | 1,315,000 | 0.660 | 5,000 | 0.520 | ||
| 11/03/2026 | 0.495 | 591.617 | 710,000 | 1,320,000 | 0.660 | 500,000 | 0.483 | ||
| 10/03/2026 | 0.420 | 542.117 | 500,000 | 1,820,000 | 0.910 | 500,000 | 0.417 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
