17153 藥明中銀六乙購Ａ (認購證)
按盤價 
0.186 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.186 | 33.860 | 0 | 275,000 | 0.393 | ||||
| 12/05/2026 | 0.184 | 33.700 | 0 | 275,000 | 0.393 | ||||
| 11/05/2026 | 0.175 | 33.060 | 0 | 275,000 | 0.393 | ||||
| 08/05/2026 | 0.172 | 32.660 | 0 | 275,000 | 0.393 | ||||
| 07/05/2026 | 0.178 | 33.280 | 0 | 275,000 | 0.393 | ||||
| 06/05/2026 | 0.177 | 32.980 | 0 | 275,000 | 0.393 | ||||
| 05/05/2026 | 0.189 | 33.840 | 0 | 275,000 | 0.393 | ||||
| 04/05/2026 | 0.198 | 34.560 | 0 | 275,000 | 0.393 | ||||
| 30/04/2026 | 0.178 | 33.040 | 0 | 275,000 | 0.393 | ||||
| 29/04/2026 | 0.189 | 33.940 | 0 | 275,000 | 0.393 | ||||
| 28/04/2026 | 0.185 | 33.700 | 0 | 275,000 | 0.393 | ||||
| 27/04/2026 | 0.184 | 33.280 | 0 | 275,000 | 0.393 | ||||
| 24/04/2026 | 0.188 | 33.520 | 0 | 275,000 | 0.393 | ||||
| 23/04/2026 | 0.194 | 33.920 | 0 | 275,000 | 0.393 | ||||
| 22/04/2026 | 0.210 | 35.020 | 0 | 275,000 | 0.393 | ||||
| 21/04/2026 | 0.215 | 35.300 | 0 | 275,000 | 0.393 | ||||
| 20/04/2026 | 0.218 | 35.580 | 0 | 275,000 | 0.393 | ||||
| 17/04/2026 | 0.221 | 35.720 | 0 | 275,000 | 0.393 | ||||
| 16/04/2026 | 0.242 | 37.180 | 0 | 275,000 | 0.393 | ||||
| 15/04/2026 | 0.242 | 37.000 | 0 | 275,000 | 0.393 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
