17228 舜光法興六四購Ａ (認購證)
按盤價 
0.066 -0.007 (-9.589%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 65.600 | 0 | |||||||
| 15/12/2025 | 66.400 | 0 | 3,750,000 | 2.500 | 30,000 | 0.075 | |||
| 12/12/2025 | 67.450 | 0 | 3,780,000 | 2.520 | 410,000 | 0.076 | 1,250,000 | 0.077 | |
| 11/12/2025 | 66.750 | 0 | 2,940,000 | 1.960 | 80,000 | 0.082 | |||
| 10/12/2025 | 68.100 | 0 | 2,860,000 | 1.907 | 460,000 | 0.079 | 360,000 | 0.081 | |
| 09/12/2025 | 67.950 | 0 | 2,960,000 | 1.973 | 570,000 | 0.084 | 430,000 | 0.086 | |
| 08/12/2025 | 68.550 | 0 | 3,100,000 | 2.067 | 80,000 | 0.091 | 20,000 | 0.093 | |
| 05/12/2025 | 68.600 | 0 | 3,160,000 | 2.107 | 410,000 | 0.090 | 560,000 | 0.088 | |
| 04/12/2025 | 67.800 | 0 | 3,010,000 | 2.007 | 680,000 | 0.083 | 450,000 | 0.082 | |
| 03/12/2025 | 66.800 | 0 | 3,240,000 | 2.160 | 840,000 | 0.084 | 470,000 | 0.084 | |
| 02/12/2025 | 67.650 | 0 | 3,610,000 | 2.407 | 350,000 | 0.088 | 750,000 | 0.088 | |
| 01/12/2025 | 67.450 | 0 | 3,210,000 | 2.140 | 900,000 | 0.079 | 600,000 | 0.073 | |
| 28/11/2025 | 63.500 | 0 | 3,510,000 | 2.340 | 780,000 | 0.070 | 800,000 | 0.070 | |
| 27/11/2025 | 64.450 | 0 | 3,490,000 | 2.327 | 380,000 | 0.074 | 340,000 | 0.072 | |
| 26/11/2025 | 63.800 | 0 | 3,530,000 | 2.353 | 990,000 | 0.077 | 1,350,000 | 0.076 | |
| 25/11/2025 | 65.100 | 0 | 3,170,000 | 2.113 | 3,340,000 | 0.077 | 4,060,000 | 0.076 | |
| 24/11/2025 | 64.150 | 0 | 2,450,000 | 1.633 | 750,000 | 0.070 | 750,000 | 0.069 | |
| 21/11/2025 | 62.800 | 0 | 2,450,000 | 1.633 | 10,000 | 0.064 | |||
| 20/11/2025 | 64.050 | 0 | 2,440,000 | 1.627 | 1,860,000 | 0.078 | 1,830,000 | 0.078 | |
| 19/11/2025 | 65.100 | 0 | 2,470,000 | 1.647 | 1,970,000 | 0.080 | 690,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
