17320 金蝶麥銀七四購Ａ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.070 | 7.375 | 2,624,000 | 0 | 0.000 | 1,312,000 | 0.071 | 1,312,000 | 0.072 |
| 23/09/2026 | 0.075 | 7.475 | 7,840,000 | 0 | 0.000 | 3,920,000 | 0.076 | 3,920,000 | 0.076 |
| 22/09/2026 | 0.090 | 7.915 | 13,440,000 | 0 | 0.000 | 6,720,000 | 0.092 | 6,720,000 | 0.093 |
| 21/09/2026 | 0.087 | 7.750 | 10,160,000 | 0 | 0.000 | 5,080,000 | 0.082 | 5,080,000 | 0.082 |
| 18/09/2026 | 0.080 | 7.555 | 2,912,000 | 0 | 0.000 | 1,456,000 | 0.075 | 1,456,000 | 0.074 |
| 17/09/2026 | 0.070 | 7.265 | 1,472,000 | 0 | 0.000 | 736,000 | 0.070 | 736,000 | 0.069 |
| 16/09/2026 | 0.074 | 7.330 | 7,264,000 | 0 | 0.000 | 3,632,000 | 0.074 | 3,632,000 | 0.074 |
| 15/09/2026 | 0.082 | 7.520 | 9,568,000 | 0 | 0.000 | 4,784,000 | 0.089 | 4,784,000 | 0.089 |
| 14/09/2026 | 0.081 | 7.520 | 4,656,000 | 0 | 0.000 | 2,328,000 | 0.084 | 2,328,000 | 0.084 |
| 11/09/2026 | 0.080 | 7.570 | 6,160,000 | 0 | 0.000 | 3,232,000 | 0.077 | 2,928,000 | 0.077 |
| 10/09/2026 | 0.079 | 7.520 | 2,176,000 | 304,000 | 0.760 | 936,000 | 0.082 | 1,240,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
