17588 蔚來法興六五購Ａ (認購證)
按盤價 
0.156 +0.014 (+9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.142 | 37.260 | 0 | 5,111,500 | 5.112 | ||||
| 28/01/2026 | 0.150 | 38.140 | 0 | 5,111,500 | 5.112 | ||||
| 27/01/2026 | 0.134 | 36.680 | 0 | 5,111,500 | 5.112 | ||||
| 26/01/2026 | 0.129 | 36.020 | 0 | 5,111,500 | 5.112 | ||||
| 23/01/2026 | 0.146 | 37.440 | 0 | 5,111,500 | 5.112 | ||||
| 22/01/2026 | 0.141 | 37.040 | 0 | 5,111,500 | 5.112 | ||||
| 21/01/2026 | 0.134 | 36.220 | 0 | 5,111,500 | 5.112 | ||||
| 20/01/2026 | 0.141 | 36.580 | 0 | 5,111,500 | 5.112 | ||||
| 19/01/2026 | 0.141 | 36.740 | 0 | 5,111,500 | 5.112 | ||||
| 16/01/2026 | 0.140 | 36.640 | 0 | 5,111,500 | 5.112 | ||||
| 15/01/2026 | 0.136 | 36.080 | 191,500 | 5,111,500 | 5.112 | 191,500 | 0.136 | ||
| 14/01/2026 | 0.143 | 36.540 | 600,000 | 5,303,000 | 5.303 | 300,000 | 0.151 | 300,000 | 0.151 |
| 13/01/2026 | 0.156 | 37.720 | 0 | 5,303,000 | 5.303 | ||||
| 12/01/2026 | 0.153 | 37.560 | 10,000 | 5,303,000 | 5.303 | 10,000 | 0.142 | ||
| 09/01/2026 | 0.154 | 37.160 | 0 | 5,313,000 | 5.313 | ||||
| 08/01/2026 | 0.160 | 37.620 | 0 | 5,313,000 | 5.313 | ||||
| 07/01/2026 | 0.161 | 37.580 | 0 | 5,313,000 | 5.313 | ||||
| 06/01/2026 | 0.178 | 38.880 | 58,000 | 5,313,000 | 5.313 | 24,000 | 0.176 | 34,000 | 0.174 |
| 05/01/2026 | 0.182 | 38.860 | 0 | 5,303,000 | 5.303 | ||||
| 02/01/2026 | 0.215 | 41.320 | 0 | 5,303,000 | 5.303 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
