17717 泡瑪法巴六十購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.034 | 206.200 | 3,050,000 | 3,280,000 | 2.187 | 1,500,000 | 0.039 | 1,550,000 | 0.040 |
| 04/03/2026 | 0.036 | 207.000 | 2,400,000 | 3,230,000 | 2.153 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 03/03/2026 | 0.040 | 212.600 | 170,000 | 3,230,000 | 2.153 | 170,000 | 0.041 | ||
| 02/03/2026 | 0.048 | 225.000 | 170,000 | 3,400,000 | 2.267 | 170,000 | 0.048 | ||
| 27/02/2026 | 0.053 | 229.800 | 0 | 3,230,000 | 2.153 | ||||
| 26/02/2026 | 0.050 | 225.200 | 0 | 3,230,000 | 2.153 | ||||
| 25/02/2026 | 0.056 | 232.800 | 0 | 3,230,000 | 2.153 | ||||
| 24/02/2026 | 0.058 | 233.800 | 150,000 | 3,230,000 | 2.153 | 150,000 | 0.058 | ||
| 23/02/2026 | 0.069 | 248.400 | 0 | 3,380,000 | 2.253 | ||||
| 20/02/2026 | 0.066 | 244.400 | 100,000 | 3,380,000 | 2.253 | 100,000 | 0.065 | ||
| 16/02/2026 | 0.073 | 251.200 | 0 | 3,280,000 | 2.187 | ||||
| 13/02/2026 | 0.069 | 247.400 | 350,000 | 3,280,000 | 2.187 | 130,000 | 0.066 | ||
| 12/02/2026 | 0.073 | 252.200 | 1,270,000 | 3,410,000 | 2.273 | 470,000 | 0.077 | 580,000 | 0.082 |
| 11/02/2026 | 0.078 | 255.000 | 0 | 3,300,000 | 2.200 | ||||
| 10/02/2026 | 0.092 | 269.800 | 0 | 3,300,000 | 2.200 | ||||
| 09/02/2026 | 0.081 | 257.200 | 1,460,000 | 3,300,000 | 2.200 | 1,120,000 | 0.082 | ||
| 06/02/2026 | 0.068 | 243.200 | 1,400,000 | 4,420,000 | 2.947 | 1,200,000 | 0.069 | 200,000 | 0.069 |
| 05/02/2026 | 0.066 | 242.400 | 960,000 | 5,420,000 | 3.613 | 500,000 | 0.068 | 350,000 | 0.071 |
| 04/02/2026 | 0.062 | 237.200 | 530,000 | 5,570,000 | 3.713 | 240,000 | 0.054 | 250,000 | 0.058 |
| 03/02/2026 | 0.057 | 231.600 | 0 | 5,560,000 | 3.707 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
