17835 建行瑞銀六十沽Ａ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.016 | 8.900 | 0 | 1,600,000 | 2.290 | ||||
| 11/05/2026 | 0.016 | 8.840 | 500,000 | 1,600,000 | 2.290 | 500,000 | 0.016 | ||
| 08/05/2026 | 0.017 | 8.760 | 0 | 1,100,000 | 1.570 | ||||
| 07/05/2026 | 0.015 | 8.880 | 400,000 | 1,100,000 | 1.570 | 200,000 | 0.015 | 200,000 | 0.016 |
| 06/05/2026 | 0.016 | 8.930 | 800,000 | 1,100,000 | 1.570 | 400,000 | 0.016 | 400,000 | 0.018 |
| 05/05/2026 | 0.019 | 8.780 | 210,000 | 1,100,000 | 1.570 | 200,000 | 0.020 | ||
| 04/05/2026 | 0.018 | 8.840 | 400,000 | 1,300,000 | 1.860 | 200,000 | 0.018 | 200,000 | 0.017 |
| 30/04/2026 | 0.019 | 8.780 | 0 | 1,300,000 | 1.860 | ||||
| 29/04/2026 | 0.018 | 8.990 | 0 | 1,300,000 | 1.860 | ||||
| 28/04/2026 | 0.018 | 8.890 | 0 | 1,300,000 | 1.860 | ||||
| 27/04/2026 | 0.017 | 8.900 | 0 | 1,300,000 | 1.860 | ||||
| 24/04/2026 | 0.017 | 8.950 | 700,000 | 1,300,000 | 1.860 | 600,000 | 0.017 | 100,000 | 0.019 |
| 23/04/2026 | 0.018 | 8.830 | 200,000 | 1,800,000 | 2.570 | 100,000 | 0.017 | 100,000 | 0.019 |
| 22/04/2026 | 0.019 | 8.770 | 980,000 | 1,800,000 | 2.570 | 280,000 | 0.017 | 700,000 | 0.018 |
| 21/04/2026 | 0.017 | 8.960 | 620,000 | 1,380,000 | 1.970 | 520,000 | 0.017 | 100,000 | 0.017 |
| 20/04/2026 | 0.019 | 8.880 | 0 | 1,800,000 | 2.570 | ||||
| 17/04/2026 | 0.022 | 8.680 | 180,000 | 1,800,000 | 2.570 | 180,000 | 0.022 | ||
| 16/04/2026 | 0.026 | 8.550 | 120,000 | 1,620,000 | 2.310 | 120,000 | 0.026 | ||
| 15/04/2026 | 0.029 | 8.480 | 0 | 1,740,000 | 2.490 | ||||
| 14/04/2026 | 0.031 | 8.480 | 300,000 | 1,740,000 | 2.490 | 150,000 | 0.031 | 150,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
