18683 港交摩通八乙購Ｂ (認購證)
按盤價 
0.136 +0.004 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.132 | 423.800 | 0 | 16,900,000 | 4.225 | ||||
| 12/05/2026 | 0.132 | 423.800 | 0 | 16,900,000 | 4.225 | ||||
| 11/05/2026 | 0.132 | 425.400 | 400,000 | 16,900,000 | 4.225 | 400,000 | 0.131 | ||
| 08/05/2026 | 0.133 | 424.200 | 400,000 | 17,300,000 | 4.325 | 400,000 | 0.133 | ||
| 07/05/2026 | 0.134 | 427.000 | 0 | 16,900,000 | 4.225 | ||||
| 06/05/2026 | 0.130 | 421.200 | 100,000 | 16,900,000 | 4.225 | 50,000 | 0.130 | 50,000 | 0.129 |
| 05/05/2026 | 0.126 | 418.200 | 50,000 | 16,900,000 | 4.225 | 50,000 | 0.120 | ||
| 04/05/2026 | 0.125 | 415.000 | 250,000 | 16,850,000 | 4.212 | 250,000 | 0.127 | ||
| 30/04/2026 | 0.122 | 412.400 | 1,150,000 | 17,100,000 | 4.275 | 200,000 | 0.127 | 950,000 | 0.125 |
| 29/04/2026 | 0.128 | 419.800 | 400,000 | 16,350,000 | 4.088 | 100,000 | 0.128 | 300,000 | 0.128 |
| 28/04/2026 | 0.118 | 407.600 | 100,000 | 16,150,000 | 4.038 | 50,000 | 0.117 | 50,000 | 0.119 |
| 27/04/2026 | 0.126 | 412.000 | 300,000 | 16,150,000 | 4.038 | 300,000 | 0.125 | ||
| 24/04/2026 | 0.128 | 411.600 | 0 | 15,850,000 | 3.962 | ||||
| 23/04/2026 | 0.131 | 412.200 | 0 | 15,850,000 | 3.962 | ||||
| 22/04/2026 | 0.136 | 416.600 | 0 | 15,850,000 | 3.962 | ||||
| 21/04/2026 | 0.139 | 417.200 | 150,000 | 15,850,000 | 3.962 | 100,000 | 0.139 | 50,000 | 0.140 |
| 20/04/2026 | 0.137 | 411.600 | 0 | 15,900,000 | 3.975 | ||||
| 17/04/2026 | 0.136 | 408.600 | 50,000 | 15,900,000 | 3.975 | 50,000 | 0.136 | ||
| 16/04/2026 | 0.142 | 411.200 | 500,000 | 15,850,000 | 3.962 | 250,000 | 0.141 | 250,000 | 0.141 |
| 15/04/2026 | 0.146 | 414.000 | 0 | 15,850,000 | 3.962 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
