18689 騰訊摩通八九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.133 | 550.500 | 50,000 | ||||||
| 17/03/2026 | 0.134 | 550.000 | 300,000 | 9,500,000 | 2.375 | 300,000 | 0.139 | ||
| 16/03/2026 | 0.140 | 558.500 | 100,000 | 9,200,000 | 2.300 | 100,000 | 0.130 | ||
| 13/03/2026 | 0.132 | 547.500 | 100,000 | 9,300,000 | 2.325 | 100,000 | 0.132 | ||
| 12/03/2026 | 0.132 | 546.500 | 400,000 | 9,400,000 | 2.350 | 300,000 | 0.133 | ||
| 11/03/2026 | 0.135 | 552.000 | 550,000 | 9,700,000 | 2.425 | 250,000 | 0.147 | 300,000 | 0.138 |
| 10/03/2026 | 0.135 | 553.500 | 650,000 | 9,650,000 | 2.412 | 250,000 | 0.122 | 400,000 | 0.119 |
| 09/03/2026 | 0.107 | 516.000 | 650,000 | 9,500,000 | 2.375 | 200,000 | 0.106 | 450,000 | 0.102 |
| 06/03/2026 | 0.110 | 519.000 | 800,000 | 9,250,000 | 2.312 | 700,000 | 0.108 | ||
| 05/03/2026 | 0.100 | 502.000 | 200,000 | 9,950,000 | 2.488 | 200,000 | 0.103 | ||
| 04/03/2026 | 0.101 | 506.000 | 400,000 | 9,750,000 | 2.438 | 100,000 | 0.103 | 300,000 | 0.103 |
| 03/03/2026 | 0.106 | 510.500 | 200,000 | 9,550,000 | 2.388 | 200,000 | 0.111 | ||
| 02/03/2026 | 0.105 | 514.000 | 800,000 | 9,350,000 | 2.338 | 300,000 | 0.108 | 500,000 | 0.105 |
| 27/02/2026 | 0.113 | 518.000 | 200,000 | 9,150,000 | 2.288 | 150,000 | 0.114 | 50,000 | 0.115 |
| 26/02/2026 | 0.107 | 512.000 | 0 | 9,250,000 | 2.312 | ||||
| 25/02/2026 | 0.116 | 522.500 | 100,000 | 9,250,000 | 2.312 | 100,000 | 0.116 | ||
| 24/02/2026 | 0.113 | 520.000 | 450,000 | 9,350,000 | 2.338 | 450,000 | 0.113 | ||
| 23/02/2026 | 0.127 | 538.000 | 300,000 | 8,900,000 | 2.225 | 300,000 | 0.123 | ||
| 20/02/2026 | 0.114 | 522.000 | 350,000 | 9,200,000 | 2.300 | 50,000 | 0.112 | 300,000 | 0.115 |
| 16/02/2026 | 0.124 | 533.000 | 0 | 8,950,000 | 2.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
