19004 比迪花旗六甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/06/20260.01085.600093,135,00062.090
12/06/20260.01086.550093,135,00062.090
11/06/20260.01084.950093,135,00062.090
10/06/20260.01086.189093,135,00062.090
09/06/20260.01087.989093,135,00062.090
08/06/20260.01087.639210,00093,135,00062.090
05/06/20260.01289.2891,955,00093,135,00062.090
04/06/20260.01491.389093,135,00062.090
03/06/20260.01592.8391,300,00093,135,00062.090
02/06/20260.01896.3392,715,00093,135,00062.090
01/06/20260.01390.339093,135,00062.090
29/05/20260.01490.889850,00093,135,00062.090
28/05/20260.01289.8891,700,00093,135,00062.090
27/05/20260.01390.2891,615,00093,135,00062.090
26/05/20260.01693.2395,600,00093,135,00062.090
22/05/20260.01391.189093,135,00062.090
21/05/20260.01390.139250,00093,135,00062.090
20/05/20260.01389.789350,00093,135,00062.090
19/05/20260.01693.4892,500,00093,135,00062.090
18/05/20260.01793.389900,00093,135,00062.090
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/06/2026 10:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康