19093 中芯信證六九購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.270 | 67.450 | 5,682,500 | 837,500 | 0.840 | 2,310,000 | 0.255 | 2,545,000 | 0.254 |
| 04/02/2026 | 0.290 | 68.750 | 2,202,500 | 602,500 | 0.600 | 1,050,000 | 0.292 | 1,052,500 | 0.292 |
| 03/02/2026 | 0.315 | 70.450 | 2,405,000 | 600,000 | 0.600 | 1,242,500 | 0.325 | 1,122,500 | 0.324 |
| 02/02/2026 | 0.340 | 72.200 | 1,980,000 | 720,000 | 0.720 | 932,500 | 0.354 | 942,500 | 0.351 |
| 30/01/2026 | 0.390 | 75.400 | 2,007,500 | 710,000 | 0.710 | 862,500 | 0.399 | 970,000 | 0.397 |
| 29/01/2026 | 0.405 | 77.250 | 785,000 | 602,500 | 0.600 | 277,500 | 0.427 | 505,000 | 0.423 |
| 28/01/2026 | 0.450 | 79.300 | 3,250,000 | 375,000 | 0.380 | 1,612,500 | 0.441 | 1,625,000 | 0.442 |
| 27/01/2026 | 0.405 | 76.600 | 1,282,500 | 362,500 | 0.360 | 590,000 | 0.387 | 590,000 | 0.391 |
| 26/01/2026 | 0.390 | 75.550 | 1,040,000 | 362,500 | 0.360 | 517,500 | 0.407 | 522,500 | 0.405 |
| 23/01/2026 | 0.425 | 78.100 | 45,000 | 357,500 | 0.360 | 45,000 | 0.420 | ||
| 22/01/2026 | 0.425 | 77.850 | 255,000 | 402,500 | 0.400 | 105,000 | 0.425 | 150,000 | 0.420 |
| 21/01/2026 | 0.420 | 77.250 | 1,827,500 | 357,500 | 0.360 | 1,017,500 | 0.406 | 807,500 | 0.412 |
| 20/01/2026 | 0.380 | 74.500 | 500,000 | 567,500 | 0.570 | 182,500 | 0.392 | 220,000 | 0.380 |
| 19/01/2026 | 0.425 | 77.000 | 100,000 | 530,000 | 0.530 | 100,000 | 0.440 | ||
| 16/01/2026 | 0.450 | 79.200 | 385,000 | 430,000 | 0.430 | 385,000 | 0.447 | ||
| 15/01/2026 | 0.435 | 77.350 | 472,500 | 815,000 | 0.820 | 12,500 | 0.391 | 460,000 | 0.421 |
| 14/01/2026 | 0.395 | 75.950 | 1,407,500 | 367,500 | 0.370 | 645,000 | 0.392 | 735,000 | 0.394 |
| 13/01/2026 | 0.380 | 74.450 | 677,500 | 277,500 | 0.280 | 322,500 | 0.377 | 355,000 | 0.385 |
| 12/01/2026 | 0.390 | 75.300 | 1,270,000 | 245,000 | 0.250 | 782,500 | 0.386 | 487,500 | 0.385 |
| 09/01/2026 | 0.380 | 74.400 | 1,915,000 | 540,000 | 0.540 | 790,000 | 0.397 | 1,125,000 | 0.394 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
