19093 中芯信證六九購Ａ (認購證)
按盤價 
0.355 +0.080 (+29.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.275 | 71.650 | 325,000 | 15,575,000 | 15.580 | ||||
| 11/06/2026 | 0.300 | 73.300 | 3,605,000 | 15,575,000 | 15.580 | 10,000 | 0.270 | ||
| 10/06/2026 | 0.290 | 72.350 | 280,000 | 15,585,000 | 15.590 | 82,500 | 0.290 | ||
| 09/06/2026 | 0.325 | 75.000 | 370,000 | 15,667,500 | 15.670 | ||||
| 08/06/2026 | 0.275 | 72.550 | 362,500 | 15,667,500 | 15.670 | ||||
| 05/06/2026 | 0.320 | 75.650 | 2,592,500 | 15,667,500 | 15.670 | ||||
| 04/06/2026 | 0.430 | 81.500 | 157,500 | 15,667,500 | 15.670 | ||||
| 03/06/2026 | 0.440 | 82.950 | 632,500 | 15,667,500 | 15.670 | ||||
| 02/06/2026 | 0.420 | 81.950 | 1,487,500 | 15,667,500 | 15.670 | ||||
| 01/06/2026 | 0.380 | 79.450 | 577,500 | 15,667,500 | 15.670 | ||||
| 29/05/2026 | 0.420 | 81.600 | 1,635,000 | 15,667,500 | 15.670 | ||||
| 28/05/2026 | 0.550 | 88.250 | 1,007,500 | 15,667,500 | 15.670 | ||||
| 27/05/2026 | 0.485 | 85.200 | 3,415,000 | 15,667,500 | 15.670 | ||||
| 26/05/2026 | 0.480 | 84.400 | 2,212,500 | 15,667,500 | 15.670 | ||||
| 22/05/2026 | 0.390 | 79.850 | 3,732,500 | 15,667,500 | 15.670 | ||||
| 21/05/2026 | 0.290 | 74.200 | 3,160,000 | 15,667,500 | 15.670 | 970,000 | 0.340 | ||
| 20/05/2026 | 0.310 | 75.150 | 3,407,500 | 16,637,500 | 16.640 | 1,000,000 | 0.290 | ||
| 19/05/2026 | 0.213 | 68.500 | 5,465,000 | 15,637,500 | 15.640 | 1,000,000 | 0.185 | 110,000 | 0.194 |
| 18/05/2026 | 0.213 | 68.700 | 5,215,000 | 16,527,500 | 16.530 | 2,750,000 | 0.238 | 2,000,000 | 0.223 |
| 15/05/2026 | 0.255 | 71.150 | 4,585,000 | 17,277,500 | 17.280 | 1,000,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
