19213 創科摩利六十購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 91.650 | 0 | |||||||
| 15/12/2025 | 91.400 | 0 | 715,000 | 1.051 | |||||
| 12/12/2025 | 94.050 | 0 | 715,000 | 1.051 | |||||
| 11/12/2025 | 92.050 | 0 | 715,000 | 1.051 | |||||
| 10/12/2025 | 91.050 | 0 | 715,000 | 1.051 | 100,000 | 0.051 | |||
| 09/12/2025 | 91.350 | 0 | 615,000 | 0.904 | 100,000 | 0.058 | |||
| 08/12/2025 | 93.800 | 0 | 515,000 | 0.757 | 200,000 | 0.069 | |||
| 05/12/2025 | 96.000 | 0 | 315,000 | 0.463 | 405,000 | 0.076 | 15,000 | 0.077 | |
| 04/12/2025 | 95.100 | 0 | 705,000 | 1.037 | 100,000 | 0.067 | |||
| 03/12/2025 | 94.900 | 0 | 605,000 | 0.890 | 640,000 | 0.070 | 240,000 | 0.070 | |
| 02/12/2025 | 92.000 | 0 | 1,005,000 | 1.478 | 5,000 | 0.059 | 5,000 | 0.059 | |
| 01/12/2025 | 91.000 | 0 | 1,005,000 | 1.478 | 10,000 | 0.056 | 10,000 | 0.055 | |
| 28/11/2025 | 91.100 | 0 | 1,005,000 | 1.478 | |||||
| 27/11/2025 | 90.000 | 0 | 1,005,000 | 1.478 | |||||
| 26/11/2025 | 90.000 | 0 | 1,005,000 | 1.478 | |||||
| 25/11/2025 | 88.850 | 0 | 1,005,000 | 1.478 | 600,000 | 0.058 | |||
| 24/11/2025 | 87.700 | 0 | 1,605,000 | 2.360 | |||||
| 21/11/2025 | 85.500 | 0 | 1,605,000 | 2.360 | 100,000 | 0.046 | |||
| 20/11/2025 | 88.500 | 0 | 1,505,000 | 2.213 | |||||
| 19/11/2025 | 84.000 | 0 | 1,505,000 | 2.213 | 100,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
