19296 快手瑞銀六乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.01042.800079,620,00066.350
28/07/20260.01042.340079,620,00066.350
27/07/20260.01042.660100,00079,620,00066.350
24/07/20260.01042.100079,620,00066.350
23/07/20260.01043.080079,620,00066.350
22/07/20260.01042.700079,620,00066.350
21/07/20260.01045.100079,620,00066.350
20/07/20260.01045.26080,00079,620,00066.350
17/07/20260.01043.28050,00079,620,00066.350
16/07/20260.01146.9207,290,00079,620,00066.350
15/07/20260.01044.700079,620,00066.350
14/07/20260.01043.800079,620,00066.350
13/07/20260.01043.600079,620,00066.350
10/07/20260.01043.040400,00079,620,00066.350
09/07/20260.01042.1001,010,00079,620,00066.350
08/07/20260.01143.9801,530,00079,620,00066.350
07/07/20260.01040.460079,620,00066.350
06/07/20260.01046.0001,380,00079,620,00066.350
03/07/20260.01042.6002,920,00079,620,00066.350
02/07/20260.01042.640079,620,00066.350
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康