19350 中芯瑞銀六九購Ａ (認購證)
按盤價 
0.355 -0.140 (-28.283%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.495 | 89.400 | 0 | 2,547,500 | 2.550 | ||||
| 29/06/2026 | 0.420 | 84.800 | 170,000 | 2,547,500 | 2.550 | 170,000 | 0.416 | ||
| 26/06/2026 | 0.350 | 80.000 | 182,500 | 2,717,500 | 2.720 | 12,500 | 0.358 | 160,000 | 0.356 |
| 25/06/2026 | 0.435 | 86.000 | 10,000 | 2,570,000 | 2.570 | ||||
| 24/06/2026 | 0.425 | 84.800 | 370,000 | 2,570,000 | 2.570 | 270,000 | 0.379 | ||
| 23/06/2026 | 0.310 | 77.850 | 567,500 | 2,840,000 | 2.840 | 397,500 | 0.371 | 70,000 | 0.330 |
| 22/06/2026 | 0.320 | 78.900 | 82,500 | 3,167,500 | 3.170 | 7,500 | 0.313 | ||
| 18/06/2026 | 0.280 | 76.500 | 0 | 3,175,000 | 3.170 | ||||
| 17/06/2026 | 0.280 | 75.750 | 1,060,000 | 3,175,000 | 3.170 | ||||
| 16/06/2026 | 0.255 | 74.000 | 202,500 | 3,175,000 | 3.170 | ||||
| 15/06/2026 | 0.285 | 76.650 | 1,962,500 | 3,175,000 | 3.170 | 822,500 | 0.255 | 37,500 | 0.270 |
| 12/06/2026 | 0.222 | 71.650 | 2,767,500 | 3,960,000 | 3.960 | 1,897,500 | 0.255 | ||
| 11/06/2026 | 0.242 | 73.300 | 540,000 | 5,857,500 | 5.860 | ||||
| 10/06/2026 | 0.237 | 72.350 | 750,000 | 5,857,500 | 5.860 | ||||
| 09/06/2026 | 0.270 | 75.000 | 850,000 | 5,857,500 | 5.860 | 200,000 | 0.280 | ||
| 08/06/2026 | 0.225 | 72.550 | 3,927,500 | 6,057,500 | 6.060 | 3,042,500 | 0.226 | ||
| 05/06/2026 | 0.270 | 75.650 | 55,000 | 3,015,000 | 3.020 | ||||
| 04/06/2026 | 0.360 | 81.500 | 30,000 | 3,015,000 | 3.020 | ||||
| 03/06/2026 | 0.380 | 82.950 | 20,000 | 3,015,000 | 3.020 | ||||
| 02/06/2026 | 0.360 | 81.950 | 97,500 | 3,015,000 | 3.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
