19360 平安瑞銀六乙沽Ａ (認沽證)
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 53.050 | 0 | |||||||
| 14/09/2026 | 53.600 | 0 | 1,150,000 | 1.150 | 250,000 | 0.061 | 300,000 | 0.062 | |
| 11/09/2026 | 54.000 | 0 | 1,100,000 | 1.100 | 150,000 | 0.061 | 150,000 | 0.060 | |
| 10/09/2026 | 54.850 | 0 | 1,100,000 | 1.100 | 75,000 | 0.051 | 75,000 | 0.050 | |
| 09/09/2026 | 55.450 | 0 | 1,100,000 | 1.100 | 75,000 | 0.045 | 75,000 | 0.045 | |
| 08/09/2026 | 55.250 | 0 | 1,100,000 | 1.100 | 250,000 | 0.043 | 250,000 | 0.044 | |
| 07/09/2026 | 56.250 | 0 | 1,100,000 | 1.100 | 1,150,000 | 0.041 | 150,000 | 0.039 | |
| 04/09/2026 | 57.150 | 0 | 2,100,000 | 2.100 | 1,650,000 | 0.033 | 1,650,000 | 0.033 | |
| 03/09/2026 | 56.950 | 0 | 2,100,000 | 2.100 | 2,700,000 | 0.036 | 3,700,000 | 0.035 | |
| 02/09/2026 | 55.450 | 0 | 1,100,000 | 1.100 | 500,000 | 0.050 | 500,000 | 0.048 | |
| 01/09/2026 | 55.607 | 0 | 1,100,000 | 1.100 | 900,000 | 0.047 | 875,000 | 0.047 | |
| 31/08/2026 | 55.407 | 0 | 1,125,000 | 1.120 | 425,000 | 0.052 | 450,000 | 0.051 | |
| 28/08/2026 | 55.757 | 0 | 1,100,000 | 1.100 | 350,000 | 0.048 | 350,000 | 0.049 | |
| 27/08/2026 | 56.057 | 0 | 1,100,000 | 1.100 | 200,000 | 0.050 | 200,000 | 0.049 | |
| 26/08/2026 | 56.507 | 0 | 1,100,000 | 1.100 | 100,000 | 0.047 | 75,000 | 0.050 | |
| 25/08/2026 | 55.257 | 0 | 1,125,000 | 1.120 | 275,000 | 0.054 | 300,000 | 0.053 | |
| 24/08/2026 | 55.457 | 0 | 1,100,000 | 1.100 | 1,175,000 | 0.053 | 1,175,000 | 0.053 | |
| 21/08/2026 | 55.057 | 0 | 1,100,000 | 1.100 | 700,000 | 0.059 | 700,000 | 0.060 | |
| 20/08/2026 | 52.957 | 0 | 1,100,000 | 1.100 | 300,000 | 0.071 | 300,000 | 0.069 | |
| 19/08/2026 | 53.157 | 0 | 1,100,000 | 1.100 | 325,000 | 0.073 | 325,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
