19596 中興匯豐六甲購Ａ (認購證)
按盤價 
0.014 -0.011 (-44.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.025 | 26.280 | 0 | 49,250,000 | 61.560 | ||||
| 15/07/2026 | 0.024 | 25.480 | 0 | 49,250,000 | 61.560 | ||||
| 14/07/2026 | 0.022 | 24.780 | 0 | 49,250,000 | 61.560 | ||||
| 13/07/2026 | 0.022 | 24.920 | 30,000 | 49,250,000 | 61.560 | 30,000 | 0.022 | ||
| 10/07/2026 | 0.025 | 25.700 | 1,230,000 | 49,280,000 | 61.600 | 1,210,000 | 0.029 | ||
| 09/07/2026 | 0.023 | 24.700 | 0 | 50,490,000 | 63.110 | ||||
| 08/07/2026 | 0.019 | 23.200 | 50,000 | 50,490,000 | 63.110 | 40,000 | 0.018 | 10,000 | 0.021 |
| 07/07/2026 | 0.017 | 22.660 | 0 | 50,520,000 | 63.150 | ||||
| 06/07/2026 | 0.017 | 23.040 | 130,000 | 50,520,000 | 63.150 | 130,000 | 0.016 | ||
| 03/07/2026 | 0.019 | 22.840 | 0 | 50,650,000 | 63.310 | ||||
| 02/07/2026 | 0.019 | 22.260 | 0 | 50,650,000 | 63.310 | ||||
| 30/06/2026 | 0.019 | 22.840 | 1,560,000 | 50,650,000 | 63.310 | 1,560,000 | 0.019 | ||
| 29/06/2026 | 0.019 | 22.960 | 0 | 52,210,000 | 65.260 | ||||
| 26/06/2026 | 0.019 | 22.800 | 10,000 | 52,210,000 | 65.260 | 10,000 | 0.019 | ||
| 25/06/2026 | 0.026 | 24.940 | 1,000,000 | 52,200,000 | 65.250 | 1,000,000 | 0.022 | ||
| 24/06/2026 | 0.021 | 23.960 | 140,000 | 53,200,000 | 66.500 | 40,000 | 0.020 | 100,000 | 0.021 |
| 23/06/2026 | 0.022 | 24.200 | 2,400,000 | 53,140,000 | 66.430 | 2,300,000 | 0.026 | ||
| 22/06/2026 | 0.030 | 25.700 | 100,000 | 50,840,000 | 63.550 | 100,000 | 0.030 | ||
| 18/06/2026 | 0.025 | 24.604 | 110,000 | 50,740,000 | 63.430 | 110,000 | 0.025 | ||
| 17/06/2026 | 0.030 | 25.544 | 310,000 | 50,630,000 | 63.290 | 300,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
