19740 中鐵麥銀六九購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20260.0153.3300230,0000.345
16/09/20260.0153.3450230,0000.345
15/09/20260.0153.3400230,0000.345
14/09/20260.0153.3500230,0000.345
11/09/20260.0153.3300230,0000.345
10/09/20260.0153.4100230,0000.345
09/09/20260.0153.4200230,0000.345
08/09/20260.0153.3800230,0000.345
07/09/20260.0153.3500230,0000.345
04/09/20260.0153.3650230,0000.345
03/09/20260.0153.3250230,0000.345
02/09/20260.0153.3550230,0000.345
01/09/20260.0153.4150230,0000.345
31/08/20260.0153.4450230,0000.345
28/08/20260.0153.4500230,0000.345
27/08/20260.0153.4450230,0000.345
26/08/20260.0153.4500230,0000.345
25/08/20260.0153.4000230,0000.345
24/08/20260.0153.3750230,0000.345
21/08/20260.0153.3750230,0000.345
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

大國博弈

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康