19835 贛鋒法興六甲購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.031 | 33.340 | 0 | 1,080,000 | 0.720 | ||||
| 16/09/2026 | 0.031 | 33.680 | 0 | 1,080,000 | 0.720 | ||||
| 15/09/2026 | 0.030 | 33.020 | 20,000 | 1,080,000 | 0.720 | 20,000 | 0.034 | ||
| 14/09/2026 | 0.037 | 34.160 | 0 | 1,060,000 | 0.707 | ||||
| 11/09/2026 | 0.040 | 34.660 | 1,540,000 | 1,060,000 | 0.707 | 770,000 | 0.038 | 770,000 | 0.037 |
| 10/09/2026 | 0.051 | 35.880 | 2,340,000 | 1,060,000 | 0.707 | 1,170,000 | 0.054 | 1,170,000 | 0.054 |
| 09/09/2026 | 0.059 | 37.000 | 0 | 1,060,000 | 0.707 | ||||
| 08/09/2026 | 0.056 | 36.400 | 80,000 | 1,060,000 | 0.707 | 30,000 | 0.056 | 50,000 | 0.058 |
| 07/09/2026 | 0.058 | 36.420 | 2,400,000 | 1,040,000 | 0.693 | 1,200,000 | 0.057 | 1,200,000 | 0.057 |
| 04/09/2026 | 0.061 | 36.620 | 2,320,000 | 1,040,000 | 0.693 | 1,010,000 | 0.072 | 1,310,000 | 0.074 |
| 03/09/2026 | 0.076 | 38.160 | 480,000 | 740,000 | 0.493 | 240,000 | 0.082 | 240,000 | 0.082 |
| 02/09/2026 | 0.077 | 38.220 | 9,200,000 | 740,000 | 0.493 | 4,590,000 | 0.078 | 4,610,000 | 0.079 |
| 01/09/2026 | 0.097 | 40.480 | 5,420,000 | 720,000 | 0.480 | 2,710,000 | 0.098 | 2,710,000 | 0.097 |
| 31/08/2026 | 0.106 | 40.940 | 11,320,000 | 720,000 | 0.480 | 5,660,000 | 0.103 | 5,660,000 | 0.103 |
| 28/08/2026 | 0.110 | 41.340 | 14,140,000 | 720,000 | 0.480 | 7,070,000 | 0.103 | 7,070,000 | 0.104 |
| 27/08/2026 | 0.109 | 40.860 | 8,320,000 | 720,000 | 0.480 | 4,160,000 | 0.109 | 4,160,000 | 0.108 |
| 26/08/2026 | 0.106 | 40.540 | 360,000 | 720,000 | 0.480 | 40,000 | 0.117 | 320,000 | 0.113 |
| 25/08/2026 | 0.106 | 40.600 | 6,960,000 | 440,000 | 0.293 | 3,390,000 | 0.109 | 3,570,000 | 0.108 |
| 24/08/2026 | 0.132 | 42.580 | 560,000 | 260,000 | 0.173 | 360,000 | 0.136 | 200,000 | 0.137 |
| 21/08/2026 | 0.108 | 40.600 | 80,000 | 420,000 | 0.280 | 50,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
