19984 閱文摩通六十購Ａ (認購證)
按盤價 
0.113 -0.025 (-18.116%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.138 | 43.580 | 9,590,000 | 2,560,000 | 3.200 | 3,600,000 | 0.124 | 5,870,000 | 0.131 |
| 09/02/2026 | 0.090 | 37.760 | 54,160,000 | 290,000 | 0.363 | 27,010,000 | 0.090 | 27,090,000 | 0.090 |
| 06/02/2026 | 0.068 | 34.420 | 36,100,000 | 210,000 | 0.262 | 18,050,000 | 0.068 | 18,050,000 | 0.068 |
| 05/02/2026 | 0.067 | 34.560 | 860,000 | 210,000 | 0.262 | 430,000 | 0.066 | 430,000 | 0.066 |
| 04/02/2026 | 0.064 | 33.800 | 50,160,000 | 210,000 | 0.262 | 25,030,000 | 0.061 | 25,030,000 | 0.061 |
| 03/02/2026 | 0.069 | 34.620 | 1,140,000 | 210,000 | 0.262 | 570,000 | 0.068 | 570,000 | 0.069 |
| 02/02/2026 | 0.073 | 35.000 | 100,000 | 210,000 | 0.262 | 60,000 | 0.076 | 40,000 | 0.077 |
| 30/01/2026 | 0.078 | 35.800 | 20,000 | 230,000 | 0.288 | 20,000 | 0.078 | ||
| 29/01/2026 | 0.087 | 36.780 | 180,000 | 210,000 | 0.262 | 90,000 | 0.091 | 90,000 | 0.088 |
| 28/01/2026 | 0.086 | 36.740 | 240,000 | 210,000 | 0.262 | 150,000 | 0.089 | 90,000 | 0.091 |
| 27/01/2026 | 0.087 | 36.760 | 50,200,000 | 270,000 | 0.338 | 25,100,000 | 0.087 | 25,100,000 | 0.087 |
| 26/01/2026 | 0.088 | 37.020 | 18,340,000 | 270,000 | 0.338 | 9,160,000 | 0.088 | 9,160,000 | 0.087 |
| 23/01/2026 | 0.092 | 37.080 | 0 | 270,000 | 0.338 | ||||
| 22/01/2026 | 0.094 | 37.220 | 20,000,000 | 270,000 | 0.338 | 10,000,000 | 0.095 | 10,000,000 | 0.095 |
| 21/01/2026 | 0.098 | 37.760 | 20,180,000 | 270,000 | 0.338 | 10,000,000 | 0.097 | 10,180,000 | 0.097 |
| 20/01/2026 | 0.094 | 37.280 | 0 | 90,000 | 0.112 | ||||
| 19/01/2026 | 0.093 | 36.900 | 50,000,000 | 90,000 | 0.112 | 25,000,000 | 0.093 | 25,000,000 | 0.093 |
| 16/01/2026 | 0.100 | 37.940 | 0 | 90,000 | 0.112 | ||||
| 15/01/2026 | 0.100 | 37.700 | 18,020,000 | 90,000 | 0.112 | 9,010,000 | 0.100 | 9,010,000 | 0.100 |
| 14/01/2026 | 0.109 | 39.140 | 0 | 90,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
