20812 商湯中銀六乙購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.042 | 2.000 | 4,720,000 | 54,685,000 | 78.121 | 2,240,000 | 0.043 | 2,480,000 | 0.043 |
| 15/12/2025 | 0.050 | 2.130 | 6,490,000 | 54,445,000 | 77.779 | 3,270,000 | 0.053 | 3,220,000 | 0.052 |
| 12/12/2025 | 0.058 | 2.210 | 6,335,000 | 54,495,000 | 77.850 | 2,975,000 | 0.057 | 3,360,000 | 0.057 |
| 11/12/2025 | 0.051 | 2.110 | 2,895,000 | 54,110,000 | 77.300 | 1,455,000 | 0.053 | 1,440,000 | 0.053 |
| 10/12/2025 | 0.055 | 2.160 | 2,040,000 | 54,125,000 | 77.321 | 510,000 | 0.055 | 1,530,000 | 0.054 |
| 09/12/2025 | 0.053 | 2.140 | 4,045,000 | 53,105,000 | 75.864 | 1,920,000 | 0.054 | 2,125,000 | 0.054 |
| 08/12/2025 | 0.056 | 2.170 | 30,000 | 52,900,000 | 75.571 | 30,000 | 0.056 | ||
| 05/12/2025 | 0.056 | 2.140 | 3,215,000 | 52,870,000 | 75.529 | 760,000 | 0.054 | 2,295,000 | 0.054 |
| 04/12/2025 | 0.054 | 2.140 | 545,000 | 51,335,000 | 73.336 | 35,000 | 0.049 | 510,000 | 0.054 |
| 03/12/2025 | 0.049 | 2.070 | 1,445,000 | 50,860,000 | 72.657 | 460,000 | 0.049 | 985,000 | 0.049 |
| 02/12/2025 | 0.052 | 2.100 | 330,000 | 50,335,000 | 71.907 | 150,000 | 0.052 | 180,000 | 0.052 |
| 01/12/2025 | 0.056 | 2.130 | 380,000 | 50,305,000 | 71.864 | 160,000 | 0.057 | 220,000 | 0.057 |
| 28/11/2025 | 0.059 | 2.120 | 0 | 50,245,000 | 71.779 | ||||
| 27/11/2025 | 0.055 | 2.110 | 6,440,000 | 50,245,000 | 71.779 | 3,110,000 | 0.058 | 3,330,000 | 0.058 |
| 26/11/2025 | 0.059 | 2.110 | 11,980,000 | 50,025,000 | 71.464 | 6,060,000 | 0.061 | 5,840,000 | 0.061 |
| 25/11/2025 | 0.059 | 2.150 | 130,000 | 50,245,000 | 71.779 | 130,000 | 0.060 | ||
| 24/11/2025 | 0.058 | 2.110 | 830,000 | 50,375,000 | 71.964 | 195,000 | 0.057 | ||
| 21/11/2025 | 0.056 | 2.060 | 33,820,000 | 50,180,000 | 71.686 | 16,840,000 | 0.056 | 16,955,000 | 0.056 |
| 20/11/2025 | 0.061 | 2.130 | 52,335,000 | 50,065,000 | 71.521 | 26,305,000 | 0.061 | 25,930,000 | 0.061 |
| 19/11/2025 | 0.061 | 2.100 | 61,175,000 | 50,440,000 | 72.057 | 30,520,000 | 0.061 | 30,635,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
