20814 寧德中銀七乙沽Ａ (認沽證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.061 | 641.500 | 0 | 1,170,000 | 1.170 | ||||
| 13/08/2026 | 0.061 | 652.500 | 0 | 1,170,000 | 1.170 | ||||
| 12/08/2026 | 0.061 | 654.000 | 0 | 1,170,000 | 1.170 | ||||
| 11/08/2026 | 0.061 | 651.500 | 0 | 1,170,000 | 1.170 | ||||
| 10/08/2026 | 0.064 | 641.000 | 0 | 1,170,000 | 1.170 | ||||
| 07/08/2026 | 0.066 | 632.500 | 0 | 1,170,000 | 1.170 | ||||
| 06/08/2026 | 0.066 | 628.000 | 0 | 1,170,000 | 1.170 | ||||
| 05/08/2026 | 0.060 | 661.371 | 0 | 1,170,000 | 1.170 | ||||
| 04/08/2026 | 0.063 | 647.871 | 1,000,000 | 1,170,000 | 1.170 | 1,000,000 | 0.064 | ||
| 03/08/2026 | 0.071 | 623.371 | 0 | 2,170,000 | 2.170 | ||||
| 31/07/2026 | 0.071 | 620.871 | 0 | 2,170,000 | 2.170 | ||||
| 30/07/2026 | 0.071 | 619.371 | 1,440,000 | 2,170,000 | 2.170 | 720,000 | 0.071 | 720,000 | 0.072 |
| 29/07/2026 | 0.075 | 617.871 | 10,000 | 2,170,000 | 2.170 | 5,000 | 0.080 | 5,000 | 0.079 |
| 28/07/2026 | 0.078 | 601.871 | 310,000 | 2,170,000 | 2.170 | 155,000 | 0.076 | 155,000 | 0.073 |
| 27/07/2026 | 0.070 | 633.371 | 3,930,000 | 2,170,000 | 2.170 | 1,965,000 | 0.074 | 1,965,000 | 0.073 |
| 24/07/2026 | 0.074 | 620.371 | 160,000 | 2,170,000 | 2.170 | 80,000 | 0.074 | 80,000 | 0.075 |
| 23/07/2026 | 0.073 | 624.871 | 3,200,000 | 2,170,000 | 2.170 | 1,600,000 | 0.076 | 1,600,000 | 0.077 |
| 22/07/2026 | 0.077 | 607.871 | 800,000 | 2,170,000 | 2.170 | 400,000 | 0.073 | 400,000 | 0.073 |
| 21/07/2026 | 0.073 | 624.371 | 3,930,000 | 2,170,000 | 2.170 | 1,490,000 | 0.073 | 2,440,000 | 0.074 |
| 20/07/2026 | 0.074 | 616.871 | 2,980,000 | 1,220,000 | 1.220 | 1,440,000 | 0.075 | 1,490,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
