20850 寧德法巴七乙沽Ａ (認沽證)
按盤價 
0.069 +0.003 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.069 | 608.000 | 100,000 | ||||||
| 29/04/2026 | 0.066 | 627.500 | 305,000 | 400,000 | 0.400 | 150,000 | 0.066 | 155,000 | 0.069 |
| 28/04/2026 | 0.068 | 629.000 | 10,000 | 395,000 | 0.395 | 10,000 | 0.074 | ||
| 27/04/2026 | 0.069 | 675.500 | 0 | 405,000 | 0.405 | ||||
| 24/04/2026 | 0.068 | 695.000 | 430,000 | 405,000 | 0.405 | 200,000 | 0.070 | 230,000 | 0.068 |
| 23/04/2026 | 0.068 | 702.500 | 300,000 | 375,000 | 0.375 | 150,000 | 0.068 | 150,000 | 0.066 |
| 22/04/2026 | 0.068 | 699.000 | 160,000 | 375,000 | 0.375 | 105,000 | 0.071 | 55,000 | 0.071 |
| 21/04/2026 | 0.067 | 736.000 | 350,000 | 425,000 | 0.425 | 150,000 | 0.061 | 200,000 | 0.062 |
| 20/04/2026 | 0.066 | 702.500 | 0 | 375,000 | 0.375 | ||||
| 17/04/2026 | 0.066 | 692.000 | 1,100,000 | 375,000 | 0.375 | 1,100,000 | 0.066 | ||
| 16/04/2026 | 0.056 | 714.500 | 2,350,000 | 1,475,000 | 1.475 | 850,000 | 0.042 | 1,450,000 | 0.043 |
| 15/04/2026 | 0.056 | 655.500 | 3,110,000 | 875,000 | 0.875 | 1,250,000 | 0.061 | 1,860,000 | 0.061 |
| 14/04/2026 | 0.066 | 660.000 | 0 | 265,000 | 0.265 | ||||
| 13/04/2026 | 0.063 | 682.500 | 0 | 265,000 | 0.265 | ||||
| 10/04/2026 | 0.064 | 681.500 | 50,000 | 265,000 | 0.265 | 50,000 | 0.067 | ||
| 09/04/2026 | 0.090 | 625.117 | 0 | 215,000 | 0.215 | ||||
| 08/04/2026 | 0.099 | 631.617 | 0 | 215,000 | 0.215 | ||||
| 02/04/2026 | 0.099 | 619.617 | 0 | 215,000 | 0.215 | ||||
| 01/04/2026 | 0.099 | 624.617 | 0 | 215,000 | 0.215 | ||||
| 31/03/2026 | 0.102 | 605.617 | 0 | 215,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
