20961 商湯摩利六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.010 | 1.480 | 0 | 80,000,000 | 100.000 | ||||
| 27/08/2026 | 0.010 | 1.425 | 0 | 80,000,000 | 100.000 | ||||
| 26/08/2026 | 0.010 | 1.470 | 0 | 80,000,000 | 100.000 | ||||
| 25/08/2026 | 0.010 | 1.510 | 0 | 80,000,000 | 100.000 | ||||
| 24/08/2026 | 0.010 | 1.470 | 0 | 80,000,000 | 100.000 | ||||
| 21/08/2026 | 0.010 | 1.515 | 0 | 80,000,000 | 100.000 | ||||
| 20/08/2026 | 0.010 | 1.485 | 0 | 80,000,000 | 100.000 | ||||
| 19/08/2026 | 0.010 | 1.430 | 0 | 80,000,000 | 100.000 | ||||
| 18/08/2026 | 0.010 | 1.465 | 0 | 80,000,000 | 100.000 | ||||
| 17/08/2026 | 0.010 | 1.530 | 0 | 80,000,000 | 100.000 | ||||
| 14/08/2026 | 0.010 | 1.405 | 0 | 80,000,000 | 100.000 | ||||
| 13/08/2026 | 0.010 | 1.430 | 0 | 80,000,000 | 100.000 | ||||
| 12/08/2026 | 0.010 | 1.440 | 0 | 80,000,000 | 100.000 | ||||
| 11/08/2026 | 0.010 | 1.425 | 0 | 80,000,000 | 100.000 | ||||
| 10/08/2026 | 0.010 | 1.480 | 0 | 80,000,000 | 100.000 | ||||
| 07/08/2026 | 0.010 | 1.460 | 0 | 80,000,000 | 100.000 | ||||
| 06/08/2026 | 0.010 | 1.520 | 0 | 80,000,000 | 100.000 | ||||
| 05/08/2026 | 0.010 | 1.570 | 0 | 80,000,000 | 100.000 | ||||
| 04/08/2026 | 0.010 | 1.535 | 0 | 80,000,000 | 100.000 | ||||
| 03/08/2026 | 0.010 | 1.505 | 0 | 80,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
