21088 京東瑞銀六十購Ａ (認購證)
按盤價 
0.053 -0.008 (-13.115%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.061 | 113.500 | 0 | 2,675,000 | 2.670 | ||||
| 12/12/2025 | 0.064 | 115.600 | 0 | 2,675,000 | 2.670 | ||||
| 11/12/2025 | 0.064 | 114.300 | 20,000 | 2,675,000 | 2.670 | 20,000 | 0.065 | ||
| 10/12/2025 | 0.067 | 114.800 | 15,000 | 2,655,000 | 2.660 | 15,000 | 0.065 | ||
| 09/12/2025 | 0.068 | 114.900 | 30,000 | 2,640,000 | 2.640 | 30,000 | 0.070 | ||
| 08/12/2025 | 0.075 | 116.200 | 30,000 | 2,610,000 | 2.610 | 30,000 | 0.077 | ||
| 05/12/2025 | 0.080 | 117.000 | 0 | 2,580,000 | 2.580 | ||||
| 04/12/2025 | 0.075 | 116.100 | 0 | 2,580,000 | 2.580 | ||||
| 03/12/2025 | 0.077 | 115.500 | 40,000 | 2,580,000 | 2.580 | 40,000 | 0.078 | ||
| 02/12/2025 | 0.079 | 116.000 | 40,000 | 2,540,000 | 2.540 | 40,000 | 0.079 | ||
| 01/12/2025 | 0.080 | 117.100 | 0 | 2,500,000 | 2.500 | ||||
| 28/11/2025 | 0.080 | 116.500 | 0 | 2,500,000 | 2.500 | ||||
| 27/11/2025 | 0.079 | 116.200 | 0 | 2,500,000 | 2.500 | ||||
| 26/11/2025 | 0.074 | 114.800 | 0 | 2,500,000 | 2.500 | ||||
| 25/11/2025 | 0.071 | 112.400 | 0 | 2,500,000 | 2.500 | ||||
| 24/11/2025 | 0.071 | 112.400 | 0 | 2,500,000 | 2.500 | ||||
| 21/11/2025 | 0.069 | 110.300 | 45,000 | 2,500,000 | 2.500 | 45,000 | 0.072 | ||
| 20/11/2025 | 0.078 | 113.500 | 0 | 2,455,000 | 2.460 | ||||
| 19/11/2025 | 0.078 | 113.500 | 40,000 | 2,455,000 | 2.460 | 40,000 | 0.078 | ||
| 18/11/2025 | 0.083 | 114.300 | 120,000 | 2,415,000 | 2.420 | 120,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
