21136 商湯花旗六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.020 | 1.980 | 0 | 5,945,000 | 7.430 | ||||
| 12/05/2026 | 0.020 | 1.990 | 0 | 5,945,000 | 7.430 | ||||
| 11/05/2026 | 0.020 | 2.030 | 170,000 | 5,945,000 | 7.430 | 120,000 | 0.019 | ||
| 08/05/2026 | 0.023 | 2.060 | 115,000 | 6,065,000 | 7.580 | ||||
| 07/05/2026 | 0.022 | 2.080 | 65,000 | 6,065,000 | 7.580 | ||||
| 06/05/2026 | 0.021 | 2.010 | 0 | 6,065,000 | 7.580 | ||||
| 05/05/2026 | 0.021 | 2.000 | 0 | 6,065,000 | 7.580 | ||||
| 04/05/2026 | 0.021 | 2.020 | 0 | 6,065,000 | 7.580 | ||||
| 30/04/2026 | 0.020 | 1.980 | 0 | 6,065,000 | 7.580 | ||||
| 29/04/2026 | 0.020 | 1.990 | 0 | 6,065,000 | 7.580 | ||||
| 28/04/2026 | 0.019 | 1.940 | 0 | 6,065,000 | 7.580 | ||||
| 27/04/2026 | 0.022 | 2.020 | 375,000 | 6,065,000 | 7.580 | 325,000 | 0.022 | ||
| 24/04/2026 | 0.023 | 2.030 | 0 | 6,390,000 | 7.990 | ||||
| 23/04/2026 | 0.023 | 2.000 | 0 | 6,390,000 | 7.990 | ||||
| 22/04/2026 | 0.023 | 2.010 | 0 | 6,390,000 | 7.990 | ||||
| 21/04/2026 | 0.023 | 2.010 | 425,000 | 6,390,000 | 7.990 | 50,000 | 0.023 | 375,000 | 0.023 |
| 20/04/2026 | 0.025 | 2.050 | 0 | 6,065,000 | 7.580 | ||||
| 17/04/2026 | 0.025 | 2.010 | 0 | 6,065,000 | 7.580 | ||||
| 16/04/2026 | 0.027 | 2.090 | 600,000 | 6,065,000 | 7.580 | 600,000 | 0.027 | ||
| 15/04/2026 | 0.024 | 2.050 | 0 | 5,465,000 | 6.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
